Mansfield-Martin Exploration Historical Data - MCPI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Mansfield-martin Exploration Mining, Inc. (PN) MCPI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 20:00:00
more quote information »

MCPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.050.0550.00010.015011k-0.0499-99.80%
1 Month0.060.060.00010.056068k-0.0599-99.83%
3 Months0.0360.060.00010.0433103k-0.0359-99.72%
6 Months0.02690.060.00010.0353183k-0.0268-99.63%
1 Year0.0240.060.00010.0292187k-0.0239-99.58%
3 Years0.0690.350.00010.0556192k-0.0689-99.86%
5 Years1.620.00010.0584140k-1.5999-99.99%

MCPI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 20190.00010.000.00%0.00010.00010
Sep 17 20190.0001-0.0549-99.82%0.00010.04916,050
Sep 16 20190.0550.000.00%0.0550.0550
Sep 13 20190.055-0.004-6.78%0.050.0556,000
Sep 12 20190.0590.000.00%0.0590.0590
Sep 11 20190.0590.000.00%0.0590.0590
Sep 10 20190.0590.000.00%0.0590.0590
Sep 09 20190.0590.000.00%0.0590.0590
Sep 06 20190.0590.000.00%0.0590.0590
Sep 05 20190.0590.000.00%0.0590.0590
Sep 04 20190.0590.000.00%0.0590.0590
Sep 03 20190.0590.000.00%0.0590.0590
Aug 30 20190.0590.000.00%0.0590.0590
Aug 29 20190.0590.000.00%0.0590.0590
Aug 28 20190.0590.000.00%0.0590.0590
Aug 27 20190.0590.000.00%0.0550.059100,545
Aug 26 20190.0590.000.00%0.05550.059188,369
Aug 23 20190.059+0.007+13.46%0.05110.05959,765
Aug 22 20190.052-0.003-5.45%0.0520.0640,254
Aug 21 20190.055-0.005-8.33%0.0550.06168,497
Aug 20 20190.06+0.011+22.45%0.049750.06200,341
Aug 19 20190.0490.000.00%0.0490.05514,790
See More Historical Prices »


Your Recent History
USOTC
MCPI
Mansfield-..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.