Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AD Makepeace Company (CE) | MAKE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3,000.00 | 3,000.00 |
MAKE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1 | 0.00 | 0.00% |
3 Years | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1 | 0.00 | 0.00% |
5 Years | 5,300.00 | 5,300.00 | 3,000.00 | 4,570.00 | 1 | -2,300.00 | -43.40% |
MAKE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 3,000.00 | 0.00 | 0.00% | 3,000.00 | 3,000.00 | 3,000.00 | 0 |
May 09 2024 | 3,000.00 | 0.00 | 0.00% | 3,000.00 | 3,000.00 | 3,000.00 | 0 |
May 08 2024 | 3,000.00 | 0.00 | 0.00% | 3,000.00 | 3,000.00 | 3,000.00 | 0 |
May 07 2024 | 3,000.00 | 0.00 | 0.00% | 3,000.00 | 3,000.00 | 3,000.00 | 0 |
May 06 2024 | 3,000.00 | 0.00 | 0.00% | 3,000.00 | 3,000.00 | 3,000.00 | 0 |
May 03 2024 | 3,000.00 | 0.00 | 0.00% | 3,000.00 | 3,000.00 | 3,000.00 | 0 |
May 02 2024 | 3,000.00 | 0.00 | 0.00% | 3,000.00 | 3,000.00 | 3,000.00 | 0 |
May 01 2024 | 3,000.00 | 0.00 | 0.00% | 3,000.00 | 3,000.00 | 3,000.00 | 0 |