Magplane Technology, Inc. (PN) Stock Price - MAGP

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Magplane Technology, Inc. (PN) MAGP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.000332 -5.24% 0.006 0.006 0.00598 0.00598 0.006332 14:57:08
Bid Price Ask Price Spread Spread % News
0.0044 0.0065 0.0021 32.31% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 34,000 $ 0.00598 $ 203 30,066 0.0015 - 0.03
Last Trade Time Type Quantity Stock Price Currency
14:57:06 7,000 $ 0.006 USD

Magplane Technology, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.12M 187.00M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
212.80k $ - 0.00% - -

more financials information »

Magplane Technology, Inc. (PN) News

Latest MAGP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MAGP Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week00.00600.00000--
1 Month0.00230.006440.00230.0063365k0.0037160.87%
3 Months0.0020.030.00160.0050160k0.004200.00%
6 Months0.00280.030.00160.0042142k0.0032114.29%
1 Year0.0190.030.00150.006191k-0.013-68.42%
3 Years0.0018440.043790.00070.0112280k0.004156225.38%
5 Years0.0030.043790.00070.0108212k0.003100.00%

Magplane Technology, Inc. (PN) Description

Developer of magnetically levitated passenger transportation systems and "dry pipelines" for the mining industry with initial deployment in China.

Your Recent History
Magplane T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.