Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 185,244 |
|
|||||
| News | - | ||||||
| Day High | 0.05285 | Low High |
|||||
| Day Low | 0.0447 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MacArthur Minerals Ltd (QB) | MMSDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003415 | -6.81% | 0.0467 | 14:52:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05285 | 0.0447 | 0.05285 | 0.050115 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 185,244 | $ 0.046805 | $ 8,670 | - | 0.0447 - 0.2098 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:31:30 | 53,785 | $ 0.0467 | USD |
MacArthur Minerals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMSDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05285 | 0.0447 | 0.050115 | 10,804 | -0.0033 | -6.60% |
| 1 Month | 0.066345 | 0.066345 | 0.0447 | 0.059286 | 11,927 | -0.01965 | -29.61% |
| 3 Months | 0.0915 | 0.105 | 0.0447 | 0.0846184 | 47,354 | -0.0448 | -48.96% |
| 6 Months | 0.097 | 0.1108 | 0.0447 | 0.0885588 | 63,991 | -0.0503 | -51.86% |
| 1 Year | 0.137 | 0.2098 | 0.0447 | 0.121108 | 71,670 | -0.0903 | -65.91% |
| 3 Years | 0.3492 | 0.495 | 0.0447 | 0.1878221 | 45,647 | -0.3025 | -86.63% |
| 5 Years | 0.062 | 0.5383 | 0.032 | 0.1891952 | 52,357 | -0.0153 | -24.68% |
