LTTGF

LottoGopher (PK) Historical Data

LTTGF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0012 138,121
Sep 22 2020 0.0013 0.00 +0.00% 0.0013 0.0013 0.0013 0
Sep 22 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 400
Sep 21 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Sep 18 2020 0.0013 -0.0002 -13.33% 0.0013 0.0013 0.0013 30,000
Sep 17 2020 0.0015 -0.001 -40.0% 0.0013 0.0015 0.0013 80,500
Sep 16 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Sep 15 2020 0.0025 0.0012 92.31% 0.0025 0.0025 0.0025 1,000
Sep 14 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Sep 11 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 10,000
Sep 10 2020 0.0013 -0.0001 -7.14% 0.0013 0.0013 0.0013 2,680
Sep 09 2020 0.0014 0.00 0.0% 0.0014 0.0014 0.0014 0
Sep 08 2020 0.0014 0.0001 7.69% 0.0014 0.0014 0.0014 2,166
Sep 07 2020 0.0013 0.00 +0.00% 0.0013 0.0013 0.0013 0
Sep 04 2020 0.0013 0.00 +0.00% 0.0013 0.0013 0.0013 0
Sep 04 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Sep 03 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 1,000
Sep 02 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Sep 01 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Aug 31 2020 0.0013 -0.0012 -48.0% 0.0025 0.0025 0.0013 143,500
Aug 28 2020 0.0025 0.0012 92.31% 0.0024 0.0025 0.0024 215,000
Aug 27 2020 0.0013 0.00 +0.00% 0.0013 0.0013 0.0013 0
Aug 27 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Aug 26 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 1,580
Aug 25 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Aug 24 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 9,000
Aug 21 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Aug 20 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Aug 19 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 5,000
Aug 18 2020 0.0013 0.00 +0.00% 0.0013 0.0013 0.0013 0
Aug 18 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Aug 17 2020 0.0013 -0.0007 -35.0% 0.0024 0.0024 0.0013 20,000
Aug 14 2020 0.002 0.0007 53.85% 0.0012 0.002 0.0012 460,000
Aug 13 2020 0.0013 0.00 +0.00% 0.0013 0.0013 0.0013 0
Aug 13 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Aug 12 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Aug 11 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Aug 10 2020 0.0013 -0.0002 -13.33% 0.0013 0.0013 0.0013 15,000
Aug 07 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Aug 06 2020 0.0015 0.0001 7.14% 0.0015 0.0015 0.0015 3,825
Aug 05 2020 0.0014 0.00 +0.00% 0.0014 0.0014 0.0014 0
Aug 05 2020 0.0014 0.00 0.0% 0.0014 0.0014 0.0014 0
Aug 04 2020 0.0014 0.00 0.0% 0.0014 0.0014 0.0014 0
Aug 03 2020 0.0014 0.00 0.0% 0.0014 0.0014 0.0014 0
Jul 31 2020 0.0014 0.0001 7.69% 0.0014 0.0014 0.0014 500
Jul 30 2020 0.0013 -0.0012 -48.0% 0.0013 0.0013 0.0013 50,000
Jul 29 2020 0.0025 0.00 +0.00% 0.0025 0.0025 0.0025 0
Jul 29 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Jul 28 2020 0.0025 0.0012 92.31% 0.0025 0.0025 0.0025 20,000
Jul 27 2020 0.0013 -0.0012 -48.0% 0.0025 0.0025 0.0013 20,700
Jul 24 2020 0.0025 0.00 +0.00% 0.0025 0.0025 0.0025 0
Jul 24 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Jul 23 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 20,000
Jul 22 2020 0.0025 0.00 +0.00% 0.0024 0.0025 0.0024 0
Jul 22 2020 0.0025 0.0001 4.17% 0.0024 0.0025 0.0024 30,000
Jul 21 2020 0.0024 0.0011 84.61% 0.0024 0.0024 0.0024 20,000
Jul 20 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Jul 17 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Jul 16 2020 0.0013 0.0001 8.34% 0.0013 0.0013 0.0013 1,000
Jul 15 2020 0.0012 0.00 0.0% 0.0013 0.0013 0.0012 17,000
Jul 14 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Jul 13 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Jul 10 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Jul 09 2020 0.0012 -0.0003 -20.0% 0.0012 0.0012 0.0012 10,000
Jul 08 2020 0.0015 0.00 +0.00% 0.0012 0.0015 0.0012 0
Jul 08 2020 0.0015 0.0003 25.01% 0.0012 0.0015 0.0012 3,705
Jul 07 2020 0.0012 -0.0011 -47.83% 0.0012 0.0012 0.0012 1,900
Jul 06 2020 0.0023 0.00 +0.00% 0.0023 0.0023 0.0023 0
Jul 06 2020 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 0
Jul 03 2020 0.0023 0.00 +0.00% 0.0022 0.0023 0.0022 0
Jul 02 2020 0.0023 -0.0003 -11.54% 0.0022 0.0023 0.0022 10,100
Jul 01 2020 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Jun 30 2020 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Jun 29 2020 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Jun 26 2020 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0


Your Recent History
USOTC
LTTGF
LottoGophe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.