LTTGF

LottoGopher (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
LottoGopher Holdings Inc (PK) LTTGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 20.0% 0.0006 15:59:15
Open Price Low Price High Price Close Price Previous Close
0.0006 0.0006 0.0006 0.0006 0.0005
more quote information »

LTTGF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00060.00050.000500325,7500.000120.0%
1 Month0.00050.00080.00040.000610437,2500.000120.0%
3 Months0.00250.0040.00040.000979872,221-0.0019-76.0%
6 Months0.00110.0040.00040.001438565,959-0.0005-45.45%
1 Year0.0080.02170.00040.003675464,853-0.0074-92.5%
3 Years0.140.24480.00040.05033354,201-0.1394-99.57%
5 Years0.420.70680.00040.09089967,075-0.4194-99.86%

LTTGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 0.0006 0.0001 20.0% 0.0006 0.0006 0.0006 1,000
Nov 20 2020 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 70,000
Nov 19 2020 0.0006 0.0001 20.0% 0.0006 0.0006 0.0006 250
Nov 18 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Nov 17 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Nov 16 2020 0.0005 -0.0003 -37.5% 0.0005 0.0005 0.0005 7,000
Nov 13 2020 0.0008 0.0003 60.0% 0.0008 0.0008 0.0008 126,200
Nov 12 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Nov 11 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Nov 10 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Nov 09 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Nov 06 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 5,075
Nov 05 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Nov 04 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Nov 03 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Nov 02 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 36,130
Oct 30 2020 0.0005 0.0001 25.0% 0.0005 0.0005 0.0005 3,343
Oct 29 2020 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 50,000
Oct 28 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Oct 27 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Oct 26 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
See More Historical Prices »


Your Recent History
USOTC
LTTGF
LottoGophe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.