0.13856
0.00686 (5.21%)
0.00686 (5.21%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Litelink Technologies Inc (PK) | LLNKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00686 | 5.21% | 0.13856 | 16:46:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.129899 | 0.12 | 0.14 | 0.13856 | 0.1317 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.132 | 0.1405 | 0.0085 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 103 | 613,041 | $ 0.128476 | $ 78,761 | - | 0.0105 - 0.1473 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:07 | 1,000 | $ 0.13856 | USD |
Litelink Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LLNKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07275 | 0.1473 | 0.0615 | 0.1122724 | 547,402 | 0.06581 | 90.46% |
| 1 Month | 0.0223 | 0.1473 | 0.019 | 0.0624824 | 477,286 | 0.11626 | 521.35% |
| 3 Months | 0.02065 | 0.1473 | 0.012 | 0.0547914 | 195,426 | 0.11791 | 570.99% |
| 6 Months | 0.0261 | 0.1473 | 0.012 | 0.048298 | 112,190 | 0.11246 | 430.88% |
| 1 Year | 0.044 | 0.1473 | 0.0105 | 0.0395036 | 96,639 | 0.09456 | 214.91% |
| 3 Years | 0.1668 | 0.30 | 0.0105 | 0.088499 | 133,354 | -0.02824 | -16.93% |
| 5 Years | 0.1668 | 0.30 | 0.0105 | 0.088499 | 133,354 | -0.02824 | -16.93% |
