LIQDQ

Liquid (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Liquid Holdings Group Inc (PK) LIQDQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0012 07:30:39
Open Price Low Price High Price Close Price Previous Close
0.0012
more quote information »

LIQDQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00130.00160.00110.0013511438,790-0.0001-7.69%
1 Month0.002070.00210.00110.0013466137,560-0.00087-42.03%
3 Months0.002150.00230.00110.001469572,292-0.00095-44.19%
6 Months0.00190.006650.0010.0019839109,512-0.0007-36.84%
1 Year0.0010.0070.000960.001792688,1230.000220.0%
3 Years0.00070.018730.00040.0037562175,4010.000571.43%
5 Years0.0280.03610.00010.0034812236,707-0.0268-95.71%

LIQDQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 0.0012 0.00 0.0% 0.00125 0.00125 0.0011 829,439
Nov 30 2020 0.0012 -0.0003 -20.0% 0.0012 0.0016 0.0012 41,241
Nov 27 2020 0.0015 0.0002 15.38% 0.0013 0.0016 0.0013 883,981
Nov 25 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 500
Nov 24 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 2,206
Nov 23 2020 0.0013 -0.00005 -3.7% 0.0014 0.0014 0.0013 10,100
Nov 20 2020 0.00135 0.00005 3.85% 0.0013 0.00135 0.0013 1,750
Nov 19 2020 0.0013 0.0001 8.34% 0.00135 0.00135 0.0013 71,030
Nov 18 2020 0.0012 -0.0003 -20.0% 0.0012 0.0015 0.0012 290,800
Nov 17 2020 0.0015 -0.0002 -11.76% 0.00175 0.00175 0.0015 1,500
Nov 16 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Nov 13 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Nov 12 2020 0.0017 -0.00015 -8.11% 0.0018 0.00195 0.0017 14,778
Nov 11 2020 0.00185 -0.00005 -2.63% 0.0015 0.00195 0.0015 11,378
Nov 10 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 0
Nov 09 2020 0.0019 -0.0001 -5.0% 0.0019 0.0019 0.0019 2,900
Nov 06 2020 0.002 -0.0001 -4.76% 0.0019 0.002 0.0019 19,251
Nov 05 2020 0.0021 0.0001 5.0% 0.0021 0.0021 0.0021 100
Nov 04 2020 0.002 -0.0001 -4.76% 0.00207 0.00207 0.002 20,000
Nov 03 2020 0.0021 0.0002 10.53% 0.00205 0.0021 0.00205 20,000
Nov 02 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 0
See More Historical Prices »


Your Recent History
USOTC
LIQDQ
Liquid (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.