LSYN

Liberated Syndication (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Liberated Syndication Inc (QB) LSYN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.1225 -2.62% 4.5575 14:36:45
Open Price Low Price High Price Close Price Prev Close
4.65 4.49 4.65 4.68
more quote information »

LSYN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.89994.984.494.7310,085-0.3424-6.99%
1 Month4.955.304.204.7316,234-0.3925-7.93%
3 Months4.755.303.664.5517,778-0.1925-4.05%
6 Months3.555.773.474.6130,5361.0128.38%
1 Year2.87355.772.704.1123,5951.6858.6%
3 Years1.595.771.053.1119,8432.97186.64%
5 Years0.155.770.112.1123,1474.412,938.33%

LSYN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 4.68 0.00 0.0% 4.68 4.68 4.68 222
May 04 2021 4.68 0.01 0.21% 4.75 4.80 4.65 6,331
May 03 2021 4.67 -0.23 -4.69% 4.85 4.85 4.62 28,791
Apr 30 2021 4.90 0.05 1.03% 4.98 4.98 4.90 2,960
Apr 29 2021 4.85 0.00 0.05% 4.8999 4.98 4.80 12,119
Apr 28 2021 4.8475 -0.12 -2.46% 4.85 4.97 4.78 26,702
Apr 27 2021 4.97 0.09 1.84% 4.88 4.97 4.85 15,499
Apr 26 2021 4.88 0.05 0.98% 4.81 4.98 4.65 21,603
Apr 23 2021 4.8325 -0.02 -0.36% 4.85 4.95 4.83 18,797
Apr 22 2021 4.85 0.15 3.19% 4.80 4.95 4.80 13,022
Apr 21 2021 4.70 0.28 6.33% 4.60 4.86 4.60 22,735
Apr 20 2021 4.42 -0.22 -4.74% 4.65 5.00 4.20 28,358
Apr 19 2021 4.64 -0.07 -1.49% 4.73 4.90 4.64 15,954
Apr 16 2021 4.71 -0.02 -0.42% 4.75 4.75 4.60 12,215
Apr 15 2021 4.73 -0.10 -2.07% 4.98 4.99 4.72 11,849
Apr 14 2021 4.83 -0.07 -1.43% 4.85 5.00 4.50 16,190
Apr 13 2021 4.90 0.30 6.52% 4.70 5.00 4.70 12,465
Apr 12 2021 4.60 -0.39 -7.82% 4.90 5.30 4.50 47,272
Apr 09 2021 4.99 0.17 3.53% 4.80 5.00 4.80 3,638
Apr 08 2021 4.82 -0.06 -1.23% 4.95 4.95 4.76 7,952
Apr 07 2021 4.88 -0.02 -0.41% 4.90 4.90 4.875 2,622
Apr 06 2021 4.90 0.00 0.0% 4.95 5.00 4.90 20,991
See More Historical Prices »


Your Recent History
USOTC
LSYN
Liberated ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.