LSYN

Liberated Syndication (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Liberated Syndication Inc (QB) LSYN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.03 0.95% 3.18 3.05 3.18 3.17 3.15 16:00:05
more quote information »

LSYN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.993.25752.953.1123,9190.196.35%
1 Month2.803.25752.722.9714,9760.3813.57%
3 Months2.993.25752.722.9715,7120.196.35%
6 Months3.204.072.153.0318,555-0.02-0.63%
1 Year3.154.072.153.0420,6080.030.95%
3 Years0.9654.070.962.1818,8432.22229.53%
5 Years0.154.070.111.6222,3673.032,020.0%

LSYN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2020 3.18 0.03 0.95% 3.17 3.18 3.05 31,520
Aug 07 2020 3.15 -0.02 -0.47% 3.18 3.18 3.06 6,560
Aug 06 2020 3.165 0.04 1.44% 3.10 3.165 2.98 10,612
Aug 05 2020 3.12 0.09 2.97% 3.05 3.2575 2.955 60,682
Aug 04 2020 3.03 -0.07 -2.26% 3.03 3.103 2.95 9,530
Aug 03 2020 3.10 0.13 4.38% 2.99 3.10 2.95 32,211
Jul 31 2020 2.97 0.03 1.02% 2.94 3.00 2.79 20,624
Jul 30 2020 2.94 0.08 2.8% 2.73 2.94 2.73 17,124
Jul 29 2020 2.86 0.11 4.0% 2.75 2.86 2.72 6,008
Jul 28 2020 2.75 -0.11 -3.85% 2.86 2.86 2.75 4,594
Jul 27 2020 2.86 -0.04 -1.38% 2.84 2.86 2.79 5,770
Jul 24 2020 2.90 0.00 0.0% 2.90 2.90 2.77 9,067
Jul 23 2020 2.90 0.00 0.0% 2.81 2.90 2.77 12,347
Jul 22 2020 2.90 0.00 0.0% 2.90 2.91 2.78 7,425
Jul 21 2020 2.90 0.07 2.47% 2.90 2.90 2.80 3,488
Jul 20 2020 2.83 0.06 2.17% 2.84 2.89 2.73 10,888
Jul 17 2020 2.77 -0.12 -4.15% 2.89 2.89 2.72 9,742
Jul 16 2020 2.89 0.04 1.4% 2.75 2.90 2.75 26,034
Jul 15 2020 2.85 0.05 1.79% 2.85 2.85 2.76 25,347
Jul 14 2020 2.80 0.00 0.0% 2.80 2.85 2.80 20,160
Jul 13 2020 2.80 -0.05 -1.75% 2.80 2.85 2.80 1,302
See More Historical Prices »


Your Recent History
USOTC
LSYN
Liberated ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.