Liberated Energy, Inc. Historical Data - LIBE

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Liberated Energy, Inc. (PC) LIBE OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0006 0.00 0.00 0.00 0.0006 19:00:00
more quote information »

LIBE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LIBE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 22 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 21 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 17 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 16 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 15 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 14 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 13 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 10 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 09 2020 0.0006 0.0001 20.0% 0.0005 0.0006 0.0002 179,406,953
Jan 08 2020 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 7,847,660
Jan 07 2020 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 2,418,054
Jan 06 2020 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 20,617,969
Jan 03 2020 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 14,924,101
Jan 02 2020 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 18,316,015
Dec 31 2019 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 14,854,470
Dec 30 2019 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 47,378,114
Dec 27 2019 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 39,776,764
Dec 26 2019 0.0006 0.00 0.0% 0.0005 0.0007 0.0005 22,628,588
Dec 24 2019 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 3,777,501
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.