LXRP

Lexaria Bioscience (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Lexaria Bioscience Corporation (QX) LXRP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.2249 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.2249 0.2249
more quote information »

LXRP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2350.2540.21350.2360868736,647-0.0101-4.3%
1 Month0.2660.300.21350.2467584406,904-0.0411-15.45%
3 Months0.200.36080.170.2385677296,8710.024912.45%
6 Months0.23820.52120.170.2550555237,030-0.0133-5.58%
1 Year0.44140.560.170.276395167,419-0.2165-49.05%
3 Years1.512.430.171.03169,671-1.29-85.11%
5 Years0.122.540.080.8806102179,0080.104987.42%

LXRP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.2249 0.00 0.0% 0.2249 0.2249 0.2249 0
Jan 14 2021 0.2249 0.00 0.0% 0.2249 0.2249 0.2249 0
Jan 13 2021 0.2249 0.00 0.0% 0.2249 0.2249 0.2249 0
Jan 12 2021 0.2249 0.00 0.0% 0.2249 0.2249 0.2249 0
Jan 11 2021 0.2249 -0.0269 -10.68% 0.232 0.254 0.2135 2,151,506
Jan 08 2021 0.2518 0.00231 0.93% 0.235 0.2518 0.235 382,932
Jan 07 2021 0.24949 -0.00636 -2.49% 0.28 0.28 0.24 379,439
Jan 06 2021 0.25585 0.00164 0.64% 0.2505 0.2648 0.25 270,312
Jan 05 2021 0.254215 -0.01379 -5.14% 0.28 0.28 0.2521 283,181
Jan 04 2021 0.268 0.0187 7.5% 0.24 0.28 0.24 182,920
Dec 31 2020 0.2493 -0.0007 -0.28% 0.259 0.259 0.2423 266,329
Dec 30 2020 0.25 -0.02805 -10.09% 0.243 0.295 0.24 518,817
Dec 29 2020 0.27805 0.00005 0.02% 0.264 0.28 0.2439 118,631
Dec 28 2020 0.278 -0.00495 -1.75% 0.252 0.30 0.252 243,161
Dec 24 2020 0.28295 0.00445 1.6% 0.284 0.29 0.275 203,549
Dec 23 2020 0.2785 0.0282 11.27% 0.2504 0.2964 0.2504 165,756
Dec 22 2020 0.2503 0.01214 5.1% 0.245 0.2695 0.2315 341,246
Dec 21 2020 0.238165 -0.01934 -7.51% 0.2394 0.25 0.23 251,450
Dec 18 2020 0.2575 -0.0225 -8.04% 0.266 0.30 0.237 416,247
See More Historical Prices »


Your Recent History
USOTC
LXRP
Lexaria Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.