Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lexaria Bioscience Corporation (QX) | LXRP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.2249 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2249 | 0.2249 |
LXRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.30 | 0.33 | 0.2135 | 0.2491945 | 350,799 | -0.0751 | -25.03% |
| 1 Year | 0.2839 | 0.5212 | 0.17 | 0.2560793 | 208,970 | -0.059 | -20.78% |
| 3 Years | 1.99 | 2.43 | 0.17 | 0.9159992 | 156,701 | -1.77 | -88.7% |
| 5 Years | 0.0904 | 2.54 | 0.08035 | 0.900892 | 190,367 | 0.1345 | 148.78% |
LXRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2021 | 0.2249 | 0.00 | 0.0% | 0.2249 | 0.2249 | 0.2249 | 0 |
| Jun 10 2021 | 0.2249 | 0.00 | 0.0% | 0.2249 | 0.2249 | 0.2249 | 0 |
| Jun 09 2021 | 0.2249 | 0.00 | 0.0% | 0.2249 | 0.2249 | 0.2249 | 0 |
| Jun 08 2021 | 0.2249 | 0.00 | 0.0% | 0.2249 | 0.2249 | 0.2249 | 0 |
| Jun 07 2021 | 0.2249 | 0.00 | 0.0% | 0.2249 | 0.2249 | 0.2249 | 0 |
| Jun 04 2021 | 0.2249 | 0.00 | 0.0% | 0.2249 | 0.2249 | 0.2249 | 0 |
| Jun 03 2021 | 0.2249 | 0.00 | 0.0% | 0.2249 | 0.2249 | 0.2249 | 0 |
| Jun 02 2021 | 0.2249 | 0.00 | 0.0% | 0.2249 | 0.2249 | 0.2249 | 0 |
| Jun 01 2021 | 0.2249 | 0.00 | 0.0% | 0.2249 | 0.2249 | 0.2249 | 0 |
| May 28 2021 | 0.2249 | 0.00 | 0.0% | 0.2249 | 0.2249 | 0.2249 | 0 |
| May 27 2021 | 0.2249 | 0.00 | 0.0% | 0.2249 | 0.2249 | 0.2249 | 0 |
| May 26 2021 | 0.2249 | 0.00 | 0.0% | 0.2249 | 0.2249 | 0.2249 | 0 |
| May 25 2021 | 0.2249 | 0.00 | 0.0% | 0.2249 | 0.2249 | 0.2249 | 0 |
| May 24 2021 | 0.2249 | 0.00 | 0.0% | 0.2249 | 0.2249 | 0.2249 | 0 |
| May 21 2021 | 0.2249 | 0.00 | 0.0% | 0.2249 | 0.2249 | 0.2249 | 0 |
| May 20 2021 | 0.2249 | 0.00 | 0.0% | 0.2249 | 0.2249 | 0.2249 | 0 |
| May 19 2021 | 0.2249 | 0.00 | 0.0% | 0.2249 | 0.2249 | 0.2249 | 0 |
| May 18 2021 | 0.2249 | 0.00 | 0.0% | 0.2249 | 0.2249 | 0.2249 | 0 |
| May 17 2021 | 0.2249 | 0.00 | 0.0% | 0.2249 | 0.2249 | 0.2249 | 0 |
| May 14 2021 | 0.2249 | 0.00 | 0.0% | 0.2249 | 0.2249 | 0.2249 | 0 |
| May 13 2021 | 0.2249 | 0.00 | 0.0% | 0.2249 | 0.2249 | 0.2249 | 0 |
