Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lexaria Bioscience Corporation (QX) | LXRP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.2249 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2249 | 0.2249 |
LXRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.254 | 0.2135 | 0.2360868 | 736,647 | -0.0101 | -4.3% |
| 1 Month | 0.266 | 0.30 | 0.2135 | 0.2467584 | 406,904 | -0.0411 | -15.45% |
| 3 Months | 0.20 | 0.3608 | 0.17 | 0.2385677 | 296,871 | 0.0249 | 12.45% |
| 6 Months | 0.2382 | 0.5212 | 0.17 | 0.2550555 | 237,030 | -0.0133 | -5.58% |
| 1 Year | 0.4414 | 0.56 | 0.17 | 0.276395 | 167,419 | -0.2165 | -49.05% |
| 3 Years | 1.51 | 2.43 | 0.17 | 1.03 | 169,671 | -1.29 | -85.11% |
| 5 Years | 0.12 | 2.54 | 0.08 | 0.8806102 | 179,008 | 0.1049 | 87.42% |
LXRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 0.2249 | 0.00 | 0.0% | 0.2249 | 0.2249 | 0.2249 | 0 |
| Jan 14 2021 | 0.2249 | 0.00 | 0.0% | 0.2249 | 0.2249 | 0.2249 | 0 |
| Jan 13 2021 | 0.2249 | 0.00 | 0.0% | 0.2249 | 0.2249 | 0.2249 | 0 |
| Jan 12 2021 | 0.2249 | 0.00 | 0.0% | 0.2249 | 0.2249 | 0.2249 | 0 |
| Jan 11 2021 | 0.2249 | -0.0269 | -10.68% | 0.232 | 0.254 | 0.2135 | 2,151,506 |
| Jan 08 2021 | 0.2518 | 0.00231 | 0.93% | 0.235 | 0.2518 | 0.235 | 382,932 |
| Jan 07 2021 | 0.24949 | -0.00636 | -2.49% | 0.28 | 0.28 | 0.24 | 379,439 |
| Jan 06 2021 | 0.25585 | 0.00164 | 0.64% | 0.2505 | 0.2648 | 0.25 | 270,312 |
| Jan 05 2021 | 0.254215 | -0.01379 | -5.14% | 0.28 | 0.28 | 0.2521 | 283,181 |
| Jan 04 2021 | 0.268 | 0.0187 | 7.5% | 0.24 | 0.28 | 0.24 | 182,920 |
| Dec 31 2020 | 0.2493 | -0.0007 | -0.28% | 0.259 | 0.259 | 0.2423 | 266,329 |
| Dec 30 2020 | 0.25 | -0.02805 | -10.09% | 0.243 | 0.295 | 0.24 | 518,817 |
| Dec 29 2020 | 0.27805 | 0.00005 | 0.02% | 0.264 | 0.28 | 0.2439 | 118,631 |
| Dec 28 2020 | 0.278 | -0.00495 | -1.75% | 0.252 | 0.30 | 0.252 | 243,161 |
| Dec 24 2020 | 0.28295 | 0.00445 | 1.6% | 0.284 | 0.29 | 0.275 | 203,549 |
| Dec 23 2020 | 0.2785 | 0.0282 | 11.27% | 0.2504 | 0.2964 | 0.2504 | 165,756 |
| Dec 22 2020 | 0.2503 | 0.01214 | 5.1% | 0.245 | 0.2695 | 0.2315 | 341,246 |
| Dec 21 2020 | 0.238165 | -0.01934 | -7.51% | 0.2394 | 0.25 | 0.23 | 251,450 |
| Dec 18 2020 | 0.2575 | -0.0225 | -8.04% | 0.266 | 0.30 | 0.237 | 416,247 |
