Lexaria Bioscience Corp. Historical Data - LXRP

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Lexaria Bioscience Corp. (QX) LXRP OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.72 0.00 0.00 0.00 0.72 07:59:51
more quote information »

LXRP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.690.72970.60.697747k0.034.35%
1 Month0.690.940.60.686769k0.034.35%
3 Months0.932810.60.763979k-0.2128-22.81%
6 Months1.221.340.60.925287k-0.5-40.98%
1 Year2.072.120.61.2869139k-1.35-65.22%
3 Years0.12452.540.111.0963219k0.5955478.31%
5 Years0.09862.540.040.8812172k0.6214630.22%

LXRP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 20190.72+0.00676+0.95%0.690.729729,756
Sep 17 20190.71324+0.02824+4.12%0.6910.72884,920
Sep 16 20190.685+0.005+0.74%0.650.70897532,768
Sep 13 20190.68-0.0001-0.01%0.600.6850,153
Sep 12 20190.6801-0.0099-1.43%0.66150.701938,684
Sep 11 20190.690.000.00%0.66760.719979,585
Sep 10 20190.69+0.0377+5.78%0.64260.71382,560
Sep 09 20190.6523-0.0277-4.07%0.620.69108,806
Sep 06 20190.680.000.00%0.660.701621,348
Sep 05 20190.68+0.035+5.43%0.63590.7073,457
Sep 04 20190.645-0.00655-1.01%0.640.687565,489
Sep 03 20190.65155-0.03845-5.57%0.650.71795,461
Aug 30 20190.69+0.0016+0.23%0.650.7095,107
Aug 29 20190.6884-0.0092-1.32%0.65010.698653,735
Aug 28 20190.6976+0.0221+3.27%0.650.9485,731
Aug 27 20190.6755-0.0488-6.74%0.67010.74775109,797
Aug 26 20190.7243+0.0236+3.37%0.68270.75101,046
Aug 23 20190.7007-0.0293-4.01%0.700.78446,026
Aug 22 20190.73-0.0476-6.12%0.690.8263,521
Aug 21 20190.7776+0.0076+0.99%0.72320.825967,750
Aug 20 20190.77-0.045-5.52%0.7450.857762,082
Aug 19 20190.815-0.0426-4.97%0.800.9463,830
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.