Leonovus, Inc. (GM) Stock Price - LVNSF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Leonovus, Inc. (GM) LVNSF Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0006 1.43% 0.0426 0.0496 0.0426 0.0496 0.042 14:31:27
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 20,125 $ 0.042643 $ 858 9,049 0.042 - 0.21
Last Trade Time Type Quantity Stock Price Currency
14:31:27 20,000 $ 0.0426 USD

Leonovus, Inc. (GM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.4M 56.27M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Leonovus, Inc. (GM) News

Latest LVNSF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LVNSF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.049600.0000020k0--
1 Month0.08320.08320.0420.05423k66k26k-0.0406-48.80%
3 Months0.10350.116140.0420.0837450110k30k-0.0609-58.84%
6 Months0.110.15760.0420.0968300191k25k-0.0674-61.27%
1 Year0.11820.210.0420.1165100195k22k-0.0756-63.96%
3 Years0.08770.53430.0420.2723100595k45k-0.0451-51.43%
5 Years0.220.53430.0220.267738595k40k-0.1774-80.64%


Your Recent History
USOTC
LVNSF
Leonovus, ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.