LVXI

Las Vegas Xpress (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Las Vegas Xpress Inc (PK) LVXI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.0002
more quote information »

LVXI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.00030.00030.00010.00023548,771,976-0.0001-33.33%
3 Months0.00050.00090.00010.000411275,914,694-0.0003-60.0%
6 Months0.000050.0010.0000010.000457770,656,4360.00015300.0%
1 Year0.00010.0010.0000010.000448642,887,7170.0001100.0%
3 Years0.026750.51990.0000010.00038524,842,901-0.02655-99.25%
5 Years0.00616.300.0000010.000447718,333,404-0.0059-96.72%

LVXI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 21 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 20 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 19 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 16 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 15 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 14 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 12 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 09 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 08 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0001 35,187,057
Oct 07 2020 0.0002 0.00 0.0% 0.00025 0.0003 0.0002 6,442,283
Oct 06 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 5,141,529
Oct 05 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.00015 11,806,109
Oct 02 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 9,873,333
Oct 01 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.00025 582,400
Sep 30 2020 0.0003 0.00005 20.0% 0.0003 0.0003 0.00025 1,415,086
Sep 29 2020 0.00025 0.00005 25.0% 0.0002 0.0003 0.0002 6,750,999
Sep 28 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 6,506,082
Sep 25 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 4,014,882
Sep 24 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 28,510,538
Sep 23 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 11,455,933
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.