KushCo Holdings, Inc. Historical Data - KSHB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
KushCo Holdings, Inc. KSHB OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.17 9.5% 1.96 2.00 1.78 1.82 1.79 15:59:36
more quote information »

KSHB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.582.001.521.70729,8310.3824.05%
1 Month1.5152.001.381.61690,6590.44529.37%
3 Months1.6252.121.381.70674,5970.33520.62%
6 Months5.035.041.262.17732,492-3.07-61.03%
1 Year5.246.491.263.67680,459-3.28-62.6%
3 Years2.988.511.264.36484,608-1.02-34.23%
5 Years1.5010.000.704.30376,7180.4630.67%

KSHB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 1.79 0.07 4.07% 1.72 1.84 1.72 879,618
Jan 15 2020 1.72 0.10 6.17% 1.61 1.90 1.59 1,589,366
Jan 14 2020 1.62 0.00 0.0% 1.62 1.64 1.56 459,681
Jan 13 2020 1.62 0.03 1.57% 1.62 1.62 1.52 358,354
Jan 10 2020 1.595 0.02 1.53% 1.58 1.62 1.55 362,135
Jan 09 2020 1.571 -0.12 -7.04% 1.68 1.68 1.48 1,078,503
Jan 08 2020 1.69 0.05 3.05% 1.70 1.71 1.64 558,949
Jan 07 2020 1.64 0.00 0.0% 1.64 1.64 1.64 0
Jan 06 2020 1.64 0.00 -0.01% 1.63 1.65 1.51 646,137
Jan 03 2020 1.6401 -0.05 -2.95% 1.70 1.70 1.64 257,086
Jan 02 2020 1.69 0.05 3.05% 1.69 1.74 1.64 725,484
Dec 31 2019 1.64 0.14 9.33% 1.50 1.64 1.47 1,114,265
Dec 30 2019 1.50 0.02 1.69% 1.45 1.52 1.42 851,656
Dec 27 2019 1.475 -0.06 -3.59% 1.52 1.53 1.45 380,329
Dec 26 2019 1.53 0.01 0.66% 1.54 1.55 1.49 588,449
Dec 24 2019 1.52 0.09 6.29% 1.41 1.54 1.38 612,899
Dec 23 2019 1.43 -0.05 -3.38% 1.48 1.50 1.41 548,073
Dec 20 2019 1.48 -0.03 -1.99% 1.515 1.53 1.42 730,227
Dec 19 2019 1.51 -0.01 -0.66% 1.52 1.54 1.50 431,311
Dec 18 2019 1.52 -0.06 -3.8% 1.58 1.60 1.51 738,696
Dec 17 2019 1.58 -0.02 -1.25% 1.59 1.61 1.57 562,765
See More Historical Prices »


Your Recent History
USOTC
KSHB
KushCo Hol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.