0.03831
-0.00719 (-15.8%)
-0.00719 (-15.8%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kolibri Global Energy Inc (QB) | KGEIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00719 | -15.8% | 0.03831 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0413 | 0.03831 | 0.0413 | 0.03831 | 0.0455 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.038 | 0.053 | 0.015 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 2,441 | $ 0.040525 | $ 99 | - | 0.034 - 0.059 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:10:32 | 1,000 | $ 0.03831 | USD |
Kolibri Global Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KGEIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0502 | 0.0506 | 0.03831 | 0.0457681 | 831 | -0.01189 | -23.69% |
| 1 Month | 0.034045 | 0.0536 | 0.034 | 0.0407415 | 222,324 | 0.00427 | 12.53% |
| 3 Months | 0.0475 | 0.059 | 0.034 | 0.0409549 | 129,163 | -0.00919 | -19.35% |
| 6 Months | 0.0475 | 0.059 | 0.034 | 0.0409549 | 129,163 | -0.00919 | -19.35% |
| 1 Year | 0.0475 | 0.059 | 0.034 | 0.0409549 | 129,163 | -0.00919 | -19.35% |
| 3 Years | 0.0475 | 0.059 | 0.034 | 0.0409549 | 129,163 | -0.00919 | -19.35% |
| 5 Years | 0.0475 | 0.059 | 0.034 | 0.0409549 | 129,163 | -0.00919 | -19.35% |
