0.0052
0.0001 (1.96%)
0.0001 (1.96%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kiwa Bio Tech Products Group Corporation (PK) | KWBT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0001 | 1.96% | 0.0052 | 16:06:58 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.0052 | 0.0049 | 0.00535 | 0.0053 | 0.0051 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.004 | 0.0053 | 0.0013 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 1,930,450 | $ 0.005135 | $ 9,913 | 4,028,618 | 0.004 - 0.149 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:51 | 1,000 | $ 0.0052 | USD |
Kiwa Bio Tech Products (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.68M | 515.97M | 265.53M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.27k | $ - | 0.00% | - | - |
Kiwa Bio Tech Products (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KWBT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00585 | 0.0062 | 0.0046 | 0.0053376 | 1,548,855 | -0.00065 | -11.11% |
| 1 Month | 0.006 | 0.0062 | 0.0042 | 0.0054354 | 2,704,064 | -0.0008 | -13.33% |
| 3 Months | 0.0091 | 0.0101 | 0.0042 | 0.0067289 | 4,119,994 | -0.0039 | -42.86% |
| 6 Months | 0.0168 | 0.0348 | 0.0042 | 0.0107274 | 9,245,903 | -0.0116 | -69.05% |
| 1 Year | 0.13 | 0.149 | 0.004 | 0.0191131 | 9,563,635 | -0.1248 | -96.0% |
| 3 Years | 2.00 | 2.50 | 0.004 | 0.0198555 | 3,905,953 | -1.99 | -99.74% |
| 5 Years | 0.001 | 3.57 | 0.0007 | 0.0196179 | 2,520,336 | 0.0042 | 420.0% |
Kiwa Bio Tech Products (PK) Description
| Kiwa Bio-Tech Products Group Corporation, together with its subsidiaries, develops, manufactures, distributes, and markets bio-technological products for agriculture markets primarily in China. It has technologies to produce and market bio-fertilizer products. The company was founded in 2000 and is based in Ontario, California. |
