ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,874.80
      -0.75%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.22
      -0.39%
      Bitcoin
      64,220.14
      -3.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Kisses from Italy Inc (QB) (KITL)

      7. Kisses from Italy Inc (QB) (KITL) Historical

      KITL Kisses from Italy Inc (QB)

      0.0011
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      KITL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.0011 -0.0001 -8.33% 0.0011 0.0011 0.0011 6,798
      Apr 22 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Apr 19 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 258,861
      Apr 18 2024 0.0012 -0.0001 -7.69% 0.00125 0.00125 0.0011 1,064,880
      Apr 17 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Apr 16 2024 0.0013 0.0001 8.34% 0.00125 0.0013 0.00125 192,308
      Apr 15 2024 0.0012 -0.00005 -4.00% 0.0012 0.0012 0.0012 1,426,667
      Apr 12 2024 0.00125 -0.00005 -3.85% 0.0013 0.0013 0.0012 824,000
      Apr 11 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0012 1,306,000
      Apr 10 2024 0.0013 0.0001 8.34% 0.0013 0.0013 0.0013 10,000
      Apr 09 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Apr 08 2024 0.0012 -0.0001 -7.69% 0.0014 0.0014 0.0012 291,800
      Apr 05 2024 0.0013 0.00005 4.00% 0.0013 0.0014 0.0013 560,000
      Apr 04 2024 0.00125 0.0001 8.70% 0.0012 0.0013 0.0012 2,441,208
      Apr 03 2024 0.00115 -0.00025 -17.86% 0.0014 0.0014 0.0011 4,637,500
      Apr 02 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 342,000
      Apr 01 2024 0.0014 0.0001 7.69% 0.0014 0.0014 0.0014 35,000
      Mar 28 2024 0.0013 0.00 0.00% 0.0011 0.0013 0.0011 3,710,000
      Mar 27 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 192,000
      Mar 26 2024 0.0013 0.0002 18.18% 0.0012 0.0013 0.0012 545,125
      Mar 25 2024 0.0011 -0.00005 -4.35% 0.0011 0.0011 0.0011 210,000
      Mar 22 2024 0.00115 -0.00005 -4.17% 0.0013 0.0013 0.00115 314,800
      Mar 21 2024 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0012 340,425
      Mar 20 2024 0.0013 0.0002 18.18% 0.0013 0.0013 0.001 2,141,151
      Mar 19 2024 0.0011 0.00 0.00% 0.0011 0.001125 0.0011 860,000
      Mar 18 2024 0.0011 -0.0001 -8.33% 0.0011 0.0011 0.001 1,552,000
      Mar 15 2024 0.0012 0.0001 9.09% 0.00115 0.0012 0.0011 2,000
      Mar 14 2024 0.0011 -0.0002 -15.38% 0.0013 0.0013 0.0011 983,000
      Mar 13 2024 0.0013 0.0003 30.00% 0.001 0.0013 0.001 1,611,055
      Mar 12 2024 0.001 -0.0001 -9.09% 0.0011 0.0011 0.001 710,000
      Mar 11 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Mar 08 2024 0.0011 -0.0002 -15.38% 0.0011 0.0013 0.001 1,832,766
      Mar 07 2024 0.0013 0.00 0.00% 0.0013 0.0015 0.0012 123,500
      Mar 06 2024 0.0013 0.0001 8.34% 0.0011 0.0013 0.0011 1,066,036
      Mar 05 2024 0.0012 -0.0001 -7.69% 0.0012 0.0012 0.0012 2,615,333
      Mar 04 2024 0.0013 0.0001 8.34% 0.00125 0.0013 0.00125 357,417
      Mar 01 2024 0.0012 -0.0001 -7.69% 0.0014 0.0014 0.0012 2,455,900
      Feb 29 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0012 5,134,520
      Feb 28 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0012 1,915,500
      Feb 27 2024 0.0014 -0.0001 -6.67% 0.0016 0.0016 0.0014 4,028,066
      Feb 26 2024 0.0015 -0.0005 -25.00% 0.0022 0.0022 0.0015 5,520,911
      Feb 23 2024 0.002 0.0003 17.65% 0.0016 0.002 0.0016 8,904,500
      Feb 22 2024 0.0017 -0.00043 -20.00% 0.002 0.00205 0.0016 5,025,990
      Feb 21 2024 0.002125 -0.00018 -7.61% 0.0023 0.00235 0.0019 3,286,790
      Feb 20 2024 0.0023 -0.00005 -2.13% 0.0025 0.0026 0.0023 2,065,000
      Feb 16 2024 0.00235 -0.00015 -6.00% 0.0025 0.00265 0.00235 4,413,023
      Feb 15 2024 0.0025 0.0008 47.06% 0.0018 0.00265 0.0018 9,326,375
      Feb 14 2024 0.0017 -0.0006 -26.09% 0.0025 0.0025 0.0016 15,225,119
      Feb 13 2024 0.0023 -0.0031 -57.41% 0.00522 0.0053 0.0018 58,565,163
      Feb 12 2024 0.0054 -0.0001 -1.82% 0.0061 0.0061 0.0051 896,600
      Feb 09 2024 0.0055 -0.0005 -8.33% 0.006 0.0063 0.0055 1,819,622
      Feb 08 2024 0.006 0.00 0.00% 0.0061 0.006325 0.006 1,348,750
      Feb 07 2024 0.006 -0.0008 -11.76% 0.007 0.007 0.00585 775,000
      Feb 06 2024 0.0068 -0.0002 -2.86% 0.0082 0.0082 0.0066 1,363,550
      Feb 05 2024 0.007 -0.0005 -6.67% 0.00765 0.008 0.007 438,672
      Feb 02 2024 0.0075 0.00 0.00% 0.0074 0.00758 0.0071 513,600
      Feb 01 2024 0.0075 -0.0009 -10.71% 0.0079 0.0084 0.00738 955,050
      Jan 31 2024 0.0084 0.00065 8.39% 0.00775 0.0084 0.0075 460,000
      Jan 30 2024 0.00775 -0.00075 -8.82% 0.0079 0.0084 0.0075 391,500
      Jan 29 2024 0.0085 0.0011 14.86% 0.00758 0.009 0.00758 733,053
      Jan 26 2024 0.0074 0.00 0.00% 0.0096 0.0099 0.0073 425,641
      Jan 25 2024 0.0074 0.00 0.00% 0.00739 0.0089 0.0073 1,250,500

      Your Recent History

      USOTC
      KITL
      Kisses from Italy (QB)
      Delayed Upgrade Clock