ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.00
      -1.07%
      US Tech 100
      18,516.64
      -1.73%
      Dow Jones
      40,316.11
      -1.29%
      Brent Oil
      80.195
      -1.61%
      Bitcoin
      62,868.55
      -2.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Kisses from Italy Inc (PK) (KITL)

      7. Kisses from Italy Inc (PK) (KITL) Historical

      KITL Kisses from Italy Inc (PK)

      0.0006
      0.00 (0.00%)
      Last Updated: 11:28:57
      Delayed by 15 minutes

      KITL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 31 2024 0.0006 -0.0002 -25.00% 0.0007 0.000775 0.00055 2,740,842
      Jul 30 2024 0.0008 0.00 0.00% 0.0008 0.0011 0.000775 6,624,375
      Jul 29 2024 0.0008 -0.0003 -27.27% 0.0009 0.001 0.0008 5,020,000
      Jul 26 2024 0.0011 0.0002 22.22% 0.0008 0.0012 0.0008 3,121,700
      Jul 25 2024 0.0009 -0.0001 -10.00% 0.001 0.00115 0.0009 1,172,500
      Jul 24 2024 0.001 -0.0001 -9.09% 0.00105 0.00115 0.001 616,950
      Jul 23 2024 0.0011 -0.0002 -15.38% 0.001 0.0015 0.001 2,180,900
      Jul 22 2024 0.0013 -0.0003 -18.75% 0.0015 0.0015 0.001 1,292,000
      Jul 19 2024 0.0016 0.00 0.00% 0.0017 0.00179 0.0016 370,000
      Jul 18 2024 0.0016 -0.0002 -11.11% 0.0018 0.0018 0.0016 501,024
      Jul 17 2024 0.0018 0.0005 38.46% 0.0013 0.0019 0.0013 2,473,866
      Jul 16 2024 0.0013 0.0006 85.71% 0.0009 0.0013 0.0009 4,475,000
      Jul 15 2024 0.0007 -0.0006 -46.15% 0.0013 0.0013 0.0007 5,628,648
      Jul 12 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.00125 158,779
      Jul 11 2024 0.0013 0.0001 8.34% 0.0012 0.0013 0.0012 196,515
      Jul 10 2024 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0012 98,223
      Jul 09 2024 0.0013 0.0001 8.34% 0.0012 0.0013 0.0012 266,153
      Jul 08 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jul 05 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jul 03 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jul 02 2024 0.0012 -0.0002 -14.29% 0.0014 0.0014 0.0012 637,500
      Jul 01 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Jun 28 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 377,166
      Jun 27 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 1,000
      Jun 26 2024 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0014 32,500
      Jun 25 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Jun 24 2024 0.0015 0.0002 15.38% 0.0015 0.0015 0.0015 100,000
      Jun 21 2024 0.0013 0.00 0.00% 0.0013 0.0014 0.0013 501,000
      Jun 20 2024 0.0013 0.00 0.00% 0.0014 0.0014 0.0012 4,491,457
      Jun 18 2024 0.0013 0.00 0.00% 0.0013 0.00135 0.0013 1,311,334
      Jun 17 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Jun 14 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 1,725,584
      Jun 13 2024 0.0013 0.00 0.00% 0.0015 0.0015 0.0013 32,110
      Jun 12 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Jun 11 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Jun 10 2024 0.0013 -0.00015 -10.35% 0.0015 0.0015 0.0013 401,000
      Jun 07 2024 0.00145 0.00015 11.53% 0.0014 0.00145 0.0014 21,500
      Jun 06 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Jun 05 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Jun 04 2024 0.0013 -0.0001 -7.14% 0.0014 0.00155 0.0013 414,863
      Jun 03 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      May 31 2024 0.0014 -0.00005 -3.45% 0.0014 0.0014 0.0014 490,766
      May 30 2024 0.00145 0.00 0.00% 0.00145 0.00145 0.00145 0
      May 29 2024 0.00145 0.00 0.00% 0.00145 0.00145 0.00145 0
      May 28 2024 0.00145 0.00 0.00% 0.00145 0.00145 0.00145 0
      May 24 2024 0.00145 -0.00015 -9.38% 0.00154 0.00159 0.0014 1,561,736
      May 23 2024 0.0016 -0.00005 -3.03% 0.0016 0.0016 0.0016 34,382
      May 22 2024 0.00165 0.00 0.00% 0.0016 0.00165 0.0016 30,101
      May 21 2024 0.00165 0.00005 3.13% 0.0017 0.0017 0.00165 27,500
      May 20 2024 0.0016 -0.0001 -5.88% 0.0018 0.0018 0.0016 502,069
      May 17 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 114,892
      May 16 2024 0.0017 -0.0001 -5.56% 0.0018 0.0018 0.0017 69,000
      May 15 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
      May 14 2024 0.0018 -0.0001 -5.26% 0.0018 0.0018 0.0018 40,050
      May 13 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
      May 10 2024 0.0019 0.00016 9.20% 0.0018 0.0019 0.0018 807,000
      May 09 2024 0.00174 0.0001 6.10% 0.0018 0.0018 0.00174 35,050
      May 08 2024 0.00164 -0.00016 -8.89% 0.0016 0.00164 0.0015 585,000
      May 07 2024 0.0018 0.0001 5.88% 0.0016 0.0019 0.0013 1,526,600
      May 06 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 78,093
      May 03 2024 0.0017 0.0002 13.33% 0.0015 0.0017 0.0015 269,547

      Your Recent History

      USOTC
      KITL
      Kisses from Italy (PK)
      LSE
      UVEN
      BOV
      CGEE3F
      Companhia Estadual De Ge... ON
      Delayed Upgrade Clock