Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

KITL

Kisses from Italy Inc (QB)
0.035
0.0014 (4.17%)
Upgrade to Real-Time

KITL Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 22 2023 0.035 0.0014 4.17% 0.0318 0.04249 0.0301 735,134
Mar 21 2023 0.0336 0.0051 17.89% 0.03 0.0336 0.0277 620,959
Mar 20 2023 0.0285 -0.0035 -10.94% 0.032 0.032 0.0255 808,126
Mar 17 2023 0.032 0.007 28.0% 0.025 0.033 0.025 944,898
Mar 16 2023 0.025 -0.007 -21.88% 0.0345 0.035 0.025 952,387
Mar 15 2023 0.032 -0.0027 -7.78% 0.0364 0.0364 0.028 2,586,085
Mar 14 2023 0.0347 0.00 +0.00% 0.0438 0.0438 0.0343 0
Mar 14 2023 0.0347 -0.0093 -21.14% 0.0438 0.0438 0.0343 722,516
Mar 13 2023 0.044 0.0014 3.29% 0.045 0.045 0.035 1,499,383
Mar 10 2023 0.0426 -0.0134 -23.93% 0.0545 0.055 0.0425 1,225,369
Mar 09 2023 0.056 0.006 12.0% 0.048 0.058 0.04765 1,966,807
Mar 08 2023 0.05 0.00 +0.00% 0.046 0.055 0.0405 0
Mar 08 2023 0.05 0.0074 17.37% 0.046 0.055 0.0405 1,698,389
Mar 07 2023 0.0426 0.00 +0.00% 0.054 0.065 0.0385 0
Mar 07 2023 0.0426 -0.01045 -19.7% 0.054 0.065 0.0385 933,798
Mar 06 2023 0.05305 0.00 +0.00% 0.0499 0.0605 0.0462 0
Mar 06 2023 0.05305 0.00805 17.89% 0.0499 0.0605 0.0462 1,247,300
Mar 03 2023 0.045 0.0011 2.51% 0.043 0.0596 0.0402 837,228
Mar 02 2023 0.0439 0.00 +0.00% 0.02 0.0439 0.02 0
Mar 02 2023 0.0439 0.0239 119.5% 0.02 0.0439 0.02 1,595,889
Mar 01 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0
Feb 28 2023 0.02 -0.0025 -11.11% 0.01725 0.02 0.0153 68,500
Feb 27 2023 0.0225 -0.0025 -10.0% 0.0171 0.025 0.0171 26,519
Feb 24 2023 0.025 0.00 +0.00% 0.025 0.025 0.0169 0
Feb 24 2023 0.025 0.00 0.0% 0.025 0.025 0.0169 18,889
Feb 23 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Feb 22 2023 0.025 0.00 0.0% 0.025 0.025 0.025 4,911
Feb 21 2023 0.025 0.00 0.0% 0.025 0.03 0.0178 57,504
Feb 20 2023 0.025 0.00 +0.00% 0.02 0.025 0.02 0
Feb 17 2023 0.025 0.0088 54.32% 0.02 0.025 0.02 17,227
Feb 16 2023 0.0162 0.00 +0.00% 0.025 0.0299 0.0161 0
Feb 16 2023 0.0162 -0.0138 -46.0% 0.025 0.0299 0.0161 53,002
Feb 15 2023 0.03 0.0001 0.33% 0.0252 0.03 0.0252 12,746
Feb 14 2023 0.0299 0.00 +0.00% 0.0299 0.0299 0.0299 0
Feb 14 2023 0.0299 0.00 0.0% 0.0299 0.0299 0.0299 4,000
Feb 13 2023 0.0299 0.00385 14.78% 0.0397 0.0397 0.02295 20,205
Feb 10 2023 0.02605 0.00605 30.25% 0.02 0.0398 0.02 53,488
Feb 09 2023 0.02 0.005 33.33% 0.0146 0.025 0.0146 253,207
Feb 08 2023 0.015 -0.0009 -5.66% 0.0142 0.0157 0.012 183,213
Feb 07 2023 0.0159 0.00 +0.00% 0.0125 0.0159 0.0125 0
Feb 07 2023 0.0159 -0.0004 -2.45% 0.0125 0.0159 0.0125 8,818
Feb 06 2023 0.0163 -0.0001 -0.61% 0.0135 0.0163 0.0135 12,385
Feb 03 2023 0.0164 0.00 0.0% 0.0164 0.0164 0.0164 0
Feb 02 2023 0.0164 0.0017 11.56% 0.0144 0.0164 0.0144 3,540
Feb 01 2023 0.0147 0.00 +0.00% 0.01285 0.015 0.0121 0
Feb 01 2023 0.0147 0.0012 8.89% 0.01285 0.015 0.0121 68,569
Jan 31 2023 0.0135 0.00 +0.00% 0.012 0.0135 0.0112 0
Jan 31 2023 0.0135 -0.0001 -0.74% 0.012 0.0135 0.0112 55,100
Jan 30 2023 0.0136 -0.0003 -2.16% 0.0136 0.0136 0.0136 100
Jan 27 2023 0.0139 0.0019 15.83% 0.0139 0.0139 0.0139 10,027
Jan 26 2023 0.012 0.00 +0.00% 0.01295 0.014 0.012 0
Jan 26 2023 0.012 -0.0004 -3.23% 0.01295 0.014 0.012 2,147
Jan 25 2023 0.0124 -0.0026 -17.33% 0.0132 0.0148 0.0124 285,500
Jan 24 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 23 2023 0.015 -0.001 -6.25% 0.0125 0.015 0.0125 42,000
Jan 20 2023 0.016 0.00 +0.00% 0.016 0.016 0.016 0
Jan 20 2023 0.016 0.00 0.0% 0.016 0.016 0.016 0
Jan 19 2023 0.016 0.00 0.0% 0.0142 0.016 0.0142 32,500
Jan 18 2023 0.016 0.00 +0.00% 0.016 0.016 0.016 0
Jan 18 2023 0.016 0.00 0.0% 0.016 0.016 0.016 0
Jan 17 2023 0.016 -0.0004 -2.44% 0.0164 0.0164 0.0122 86,400
Jan 16 2023 0.0164 0.00 +0.00% 0.0135 0.0164 0.0135 0
Jan 13 2023 0.0164 0.00215 15.09% 0.0135 0.0164 0.0135 100,440
Jan 12 2023 0.01425 0.00045 3.26% 0.0114 0.0165 0.0111 263,400
Jan 11 2023 0.0138 0.00 +0.00% 0.01255 0.0138 0.01255 0
Jan 11 2023 0.0138 0.0011 8.66% 0.01255 0.0138 0.01255 1,000
Jan 10 2023 0.0127 -0.0017 -11.81% 0.0143 0.0143 0.0126 22,600
Jan 09 2023 0.0144 0.00 +0.00% 0.0119 0.0152 0.0101 0
Jan 09 2023 0.0144 0.0034 30.91% 0.0119 0.0152 0.0101 313,125
Jan 06 2023 0.011 0.00 +0.00% 0.01095 0.0119 0.01095 0
Jan 06 2023 0.011 0.001 10.0% 0.01095 0.0119 0.01095 7,600
Jan 05 2023 0.01 -0.0023 -18.7% 0.0103 0.0103 0.0085 1,550,800
Jan 04 2023 0.0123 0.00 +0.00% 0.012 0.0123 0.012 0
Jan 04 2023 0.0123 -0.0002 -1.6% 0.012 0.0123 0.012 65,000
Jan 03 2023 0.0125 0.00 +0.00% 0.0104 0.0125 0.0104 0
Jan 03 2023 0.0125 0.0021 20.19% 0.0104 0.0125 0.0104 8,410
Jan 02 2023 0.0104 0.00 +0.00% 0.0099 0.0104 0.00945 0
Dec 30 2022 0.0104 0.0005 5.05% 0.0099 0.0104 0.00945 47,090
Dec 29 2022 0.0099 0.0014 16.47% 0.0092 0.0099 0.0085 32,000
Dec 28 2022 0.0085 -0.001 -10.53% 0.0085 0.0085 0.0085 46,000
Dec 27 2022 0.0095 -0.0005 -5.0% 0.00925 0.0097 0.00925 101,633
Dec 26 2022 0.01 0.00 +0.00% 0.0103 0.0103 0.01 0
Dec 23 2022 0.01 0.00 +0.00% 0.0103 0.0103 0.01 0
Dec 23 2022 0.01 0.0006 6.38% 0.0103 0.0103 0.01 14,800