Keynes Technology (PK) Stock Price - KYNS

0.03 (1.67%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Keynes Technology Company Ltd (PK) KYNS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.03 1.67% 1.83 1.83 2.50 2.50 1.80 16:08:49
Bid Price Ask Price Spread Spread % News
1.80 3.00 1.20 40.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 200 $ 2.165 $ 433 19 1.00 - 15.00
Last Trade Time Type Quantity Stock Price Currency
10:02:20 100 $ 1.83 USD

Keynes Technology (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 202.73k 110.78k 13.67k $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
135.00 $ - 0.00% - -

more financials information »

Keynes Technology (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KYNS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.002.500.000.0000.000.0%
1 Month0.002.500.000.0000.000.0%
3 Months2.013.001.782.33120-0.18-8.96%
6 Months4.204.451.783.25173-2.37-56.43%
1 Year1.0015.001.006.895590.8383.0%
3 Years0.0215.000.0020.060720726,4111.819,050.0%
5 Years0.03115.000.0020.054830126,0901.805,803.23%

Keynes Technology (PK) Description

Keynes Technology Co. Ltd. ("Keynes") whose business plan is providing preschool educational services and technological products such as software related to educational services.

Your Recent History
Keynes Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.