INLB

Item 9 Labs (QX) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Item 9 Labs Corporation (QX) INLB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.83% 1.20 16:00:05
Close Price Low Price High Price Open Price Previous Close
1.20 1.20 1.20 1.20 1.21
more quote information »

INLB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.201.221.101.185,4660.000.0%
1 Month0.951.220.78881.125,0700.2526.32%
3 Months1.001.220.751.014,4810.2020.0%
6 Months1.451.500.10910.9589684,806-0.25-17.24%
1 Year2.603.260.10911.134,368-1.40-53.85%
3 Years3.008.400.10912.523,833-1.80-60.0%
5 Years0.198.400.0320.656711,5591.01531.58%

INLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 1.20 -0.01 -0.83% 1.20 1.20 1.20 1,300
Sep 18 2020 1.21 -0.01 -0.82% 1.15 1.22 1.15 4,101
Sep 17 2020 1.22 0.05 4.27% 1.12 1.22 1.12 1,875
Sep 16 2020 1.17 -0.03 -2.5% 1.16 1.17 1.16 1,360
Sep 15 2020 1.20 0.10 9.09% 1.15 1.22 1.15 13,001
Sep 14 2020 1.10 -0.10 -8.33% 1.20 1.20 1.10 6,995
Sep 11 2020 1.20 0.07 6.19% 1.16 1.20 1.03 4,113
Sep 10 2020 1.13 0.03 2.73% 1.13 1.13 1.13 111
Sep 09 2020 1.10 -0.08 -6.78% 1.18 1.18 1.10 3,150
Sep 08 2020 1.18 -0.02 -1.67% 1.20 1.20 1.07 11,353
Sep 04 2020 1.20 0.03 2.56% 1.02 1.20 1.00 5,721
Sep 03 2020 1.17 0.07 6.36% 1.17 1.19 1.17 1,705
Sep 02 2020 1.10 0.00 0.0% 1.195 1.20 0.945 8,628
Sep 01 2020 1.10 0.06 5.77% 1.10 1.14 1.10 3,140
Aug 31 2020 1.04 -0.09 -7.96% 1.13 1.143 1.0265 15,698
Aug 28 2020 1.13 0.03 2.73% 1.13 1.13 1.13 550
Aug 27 2020 1.10 0.05 4.76% 1.07 1.10 1.07 1,903
Aug 26 2020 1.05 0.07 7.14% 1.00 1.09 1.00 4,245
Aug 25 2020 0.98 0.00 0.0% 0.7888 0.98 0.7888 650
Aug 24 2020 0.98 -0.04 -3.92% 0.95 0.98 0.95 8,025
See More Historical Prices »


Your Recent History
USOTC
INLB
Item 9 Lab..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.