INLB

Item 9 Labs (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Item 9 Labs Corporation (QX) INLB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -6.96% 1.07 16:59:23
Close Price Low Price High Price Open Price Previous Close
1.07 1.07 1.08 1.08 1.15
more quote information »

INLB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.471.471.001.297,791-0.40-27.21%
1 Month1.152.000.991.429,458-0.08-6.96%
3 Months0.872.000.7651.236,4730.2022.99%
6 Months0.852.000.10911.085,7270.2225.88%
1 Year1.532.340.10911.124,827-0.46-30.07%
3 Years3.008.400.10912.404,088-1.93-64.33%
5 Years0.1458.400.0320.68747311,5290.925637.93%

INLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 1.07 -0.08 -6.96% 1.08 1.08 1.07 3,505
Oct 22 2020 1.15 -0.05 -4.17% 1.10 1.15 1.10 2,430
Oct 21 2020 1.20 -0.08 -6.25% 1.25 1.27 1.20 1,010
Oct 20 2020 1.28 0.00 0.0% 1.28 1.28 1.28 0
Oct 19 2020 1.28 -0.17 -11.72% 1.20 1.28 1.00 24,243
Oct 16 2020 1.45 -0.03 -2.03% 1.47 1.47 1.31 3,482
Oct 15 2020 1.48 0.00 0.0% 1.48 1.48 1.48 0
Oct 14 2020 1.48 0.08 5.71% 1.10 1.48 1.09 3,600
Oct 13 2020 1.40 0.05 3.7% 1.3825 1.40 1.38 710
Oct 12 2020 1.35 0.00 0.0% 1.28 1.35 0.99 9,672
Oct 09 2020 1.35 -0.05 -3.57% 1.45 1.45 1.27 3,302
Oct 08 2020 1.40 -0.20 -12.5% 1.60 1.60 1.30 38,458
Oct 07 2020 1.60 0.20 14.29% 1.60 2.00 1.45 36,914
Oct 06 2020 1.40 0.05 3.7% 1.37 1.40 1.37 1,150
Oct 05 2020 1.35 -0.22 -14.01% 1.55 1.55 1.11 6,012
Oct 02 2020 1.57 0.02 1.29% 1.57 1.57 1.55 5,429
Oct 01 2020 1.55 0.05 3.33% 1.50 1.57 1.50 8,064
Sep 30 2020 1.50 0.17 12.78% 1.50 1.50 1.20 3,016
Sep 29 2020 1.33 0.11 9.02% 1.23 1.33 1.23 11,978
Sep 28 2020 1.22 0.05 4.27% 1.18 1.25 1.18 5,651
Sep 25 2020 1.17 -0.03 -2.5% 1.15 1.17 1.05 5,120
Sep 24 2020 1.20 0.09 8.11% 1.15 1.22 1.15 19,753
See More Historical Prices »


Your Recent History
USOTC
INLB
Item 9 Lab..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.