Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Talkspace Inc | TALK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.13 | 19:30:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.18 | 3.14 | 3.21 | 3.17 | 3.13 |
TALK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.26 | 3.03 | 3.12 | 557,306 | 0.03 | 0.97% |
| 1 Month | 3.63 | 3.92 | 2.92 | 3.36 | 1,278,923 | -0.50 | -13.77% |
| 3 Months | 2.45 | 3.92 | 2.21 | 3.16 | 1,440,441 | 0.68 | 27.76% |
| 6 Months | 1.76 | 3.92 | 1.41 | 2.72 | 1,179,411 | 1.37 | 77.84% |
| 1 Year | 0.88 | 3.92 | 0.74 | 2.29 | 944,611 | 2.25 | 255.68% |
| 3 Years | 8.90 | 9.27 | 0.52 | 2.35 | 891,607 | -5.77 | -64.83% |
| 5 Years | 8.90 | 9.27 | 0.52 | 2.35 | 891,607 | -5.77 | -64.83% |
TALK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.17 | 0.04 | 1.28% | 3.18 | 3.21 | 3.14 | 527,369 |
| May 02 2024 | 3.13 | -0.03 | -0.95% | 3.18 | 3.18 | 3.095 | 506,168 |
| May 01 2024 | 3.16 | 0.10 | 3.27% | 3.06 | 3.26 | 3.032 | 891,641 |
| Apr 30 2024 | 3.06 | -0.03 | -0.97% | 3.06 | 3.15 | 3.03 | 447,082 |
| Apr 29 2024 | 3.09 | -0.03 | -0.96% | 3.15 | 3.21 | 3.08 | 605,804 |
| Apr 26 2024 | 3.12 | 0.04 | 1.30% | 3.10 | 3.17 | 3.06 | 335,835 |
| Apr 25 2024 | 3.08 | 0.01 | 0.33% | 3.03 | 3.12 | 2.97 | 911,884 |
| Apr 24 2024 | 3.07 | -0.07 | -2.23% | 3.11 | 3.16 | 3.00 | 660,337 |
| Apr 23 2024 | 3.14 | 0.07 | 2.28% | 3.09 | 3.265 | 3.09 | 1,430,140 |
| Apr 22 2024 | 3.07 | -0.07 | -2.23% | 3.16 | 3.18 | 2.995 | 1,088,067 |
| Apr 19 2024 | 3.14 | 0.17 | 5.72% | 2.95 | 3.14 | 2.9401 | 1,409,364 |
| Apr 18 2024 | 2.97 | 0.03 | 1.02% | 2.94 | 3.055 | 2.92 | 1,039,403 |
| Apr 17 2024 | 2.94 | -0.09 | -2.97% | 3.09 | 3.14 | 2.92 | 917,859 |
| Apr 16 2024 | 3.03 | -0.17 | -5.31% | 3.14 | 3.19 | 3.005 | 1,956,780 |
| Apr 15 2024 | 3.20 | -0.28 | -8.05% | 3.48 | 3.53 | 3.18 | 1,827,151 |
| Apr 12 2024 | 3.48 | -0.16 | -4.40% | 3.61 | 3.66 | 3.26 | 1,899,556 |
| Apr 11 2024 | 3.64 | -0.02 | -0.55% | 3.63 | 3.71 | 3.55 | 913,218 |
| Apr 10 2024 | 3.66 | -0.12 | -3.17% | 3.80 | 3.86 | 3.63 | 2,404,127 |
| Apr 09 2024 | 3.78 | 0.05 | 1.34% | 3.74 | 3.92 | 3.715 | 3,441,133 |
| Apr 08 2024 | 3.73 | 0.08 | 2.19% | 3.65 | 3.78 | 3.63 | 2,320,765 |
| Apr 05 2024 | 3.65 | 0.02 | 0.55% | 3.63 | 3.665 | 3.55 | 1,007,672 |
| Apr 04 2024 | 3.63 | -0.01 | -0.27% | 3.70 | 3.7699 | 3.56 | 1,196,469 |
