ISW (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
ISW Holdings Inc (PK)	ISWH	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.3745	06:00:50

Open Price	Low Price	High Price	Close Price	Prev Close
				0.3745

ISWH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.45	0.3105	0.3857319	668,059	-0.0255	-6.38%
1 Month	0.309	0.45	0.2845	0.3597636	631,672	0.0655	21.2%
3 Months	0.645	0.75	0.19	0.4589842	792,152	-0.2705	-41.94%
6 Months	0.0651	1.47	0.0496	0.4639982	1,558,466	0.3094	475.27%
1 Year	0.282	1.47	0.0152	0.2715985	1,419,616	0.0925	32.8%
3 Years	0.0012	1.47	0.0001	0.0220978	9,952,200	0.3733	31,108.33%
5 Years	0.0012	1.47	0.0001	0.0220978	9,952,200	0.3733	31,108.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2021	0.3745	0.0145	4.03%	0.368	0.405	0.32	305,610
Jun 16 2021	0.36	-0.025	-6.49%	0.38	0.41	0.3105	985,128
Jun 15 2021	0.385	-0.025	-6.1%	0.41	0.42	0.385	538,842
Jun 14 2021	0.41	0.01	2.5%	0.4105	0.45	0.381	762,120
Jun 11 2021	0.40	0.00	0.0%	0.40	0.42	0.3305	748,596
Jun 10 2021	0.40	0.05	14.29%	0.3745	0.448	0.3697	1,045,510
Jun 09 2021	0.35	0.0302	9.44%	0.3198	0.35	0.31	805,074
Jun 08 2021	0.3198	0.0198	6.6%	0.29	0.33	0.29	339,821
Jun 07 2021	0.30	-0.026	-7.98%	0.32	0.341	0.29895	371,138
Jun 04 2021	0.326	0.0166	5.37%	0.329	0.33	0.301	388,320
Jun 03 2021	0.3094	-0.0166	-5.09%	0.3175	0.325	0.2845	487,043
Jun 02 2021	0.326	-0.009	-2.69%	0.30	0.3496	0.295	314,879
Jun 01 2021	0.335	-0.0272	-7.51%	0.345	0.3797	0.29655	566,326
May 28 2021	0.3622	0.0122	3.49%	0.35	0.3779	0.345	298,988
May 27 2021	0.35	0.0115	3.4%	0.34625	0.38	0.315	331,543
May 26 2021	0.3385	-0.0365	-9.73%	0.40	0.40	0.315	500,605
May 25 2021	0.375	0.005	1.35%	0.385	0.40	0.37	820,617
May 24 2021	0.37	0.0265	7.71%	0.355	0.40	0.345	628,452
May 21 2021	0.3435	0.0335	10.81%	0.309	0.45	0.309	1,763,155
May 20 2021	0.31	0.087	39.01%	0.2415	0.32	0.23	1,793,241
May 19 2021	0.223	-0.0495	-18.17%	0.26875	0.26875	0.19	2,845,115
May 18 2021	0.2725	-0.0175	-6.03%	0.28805	0.299	0.2345	1,035,090