ISWH

ISW (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
ISW Holdings Inc (PK) ISWH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -0.22% 0.23 12:52:53
Open Price Low Price High Price Close Price Prev Close
0.26 0.22 0.26 0.2305
more quote information »

ISWH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.270.300.180.24128621,827,561-0.04-14.81%
1 Month0.09960.460.0810.27630933,127,3870.1304130.92%
3 Months0.02190.460.01520.10835093,895,4330.2081950.23%
6 Months0.20060.460.01520.10616331,964,1410.029414.66%
1 Year0.00010.690.00010.03444353,356,8340.2299229,900.0%
3 Years0.012650.690.00010.00583869,283,4630.217351,718.18%
5 Years0.00810.690.000010.00150330,624,3900.22192,739.51%

ISWH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 0.2305 0.0155 7.21% 0.21505 0.28 0.2101 1,315,498
Jan 22 2021 0.215 -0.017 -7.33% 0.236 0.245 0.201 1,384,391
Jan 21 2021 0.232 -0.0178 -7.13% 0.216 0.262 0.20 2,063,249
Jan 20 2021 0.2498 -0.0301 -10.75% 0.2855 0.286 0.18 3,295,123
Jan 19 2021 0.2799 0.0099 3.67% 0.27 0.30 0.255 1,079,542
Jan 15 2021 0.27 -0.04 -12.9% 0.329 0.329 0.26 1,013,216
Jan 14 2021 0.31 0.05 19.23% 0.2775 0.31 0.25 1,587,085
Jan 13 2021 0.26 -0.025 -8.77% 0.28275 0.285 0.24 1,585,144
Jan 12 2021 0.285 0.005 1.79% 0.28 0.30 0.27 1,292,751
Jan 11 2021 0.28 -0.05 -15.15% 0.3369 0.337 0.241 3,405,593
Jan 08 2021 0.33 0.03 10.0% 0.349 0.385 0.31 4,324,636
Jan 07 2021 0.30 0.0495 19.76% 0.2655 0.334 0.2655 3,645,789
Jan 06 2021 0.2505 -0.018 -6.7% 0.265 0.3305 0.221 2,458,705
Jan 05 2021 0.2685 -0.0615 -18.64% 0.315 0.388 0.207 6,141,023
Jan 04 2021 0.33 0.14 73.68% 0.205 0.46 0.19 9,238,653
Dec 31 2020 0.19 0.063 49.61% 0.131 0.21 0.129 3,899,117
Dec 30 2020 0.127 0.0371 41.27% 0.0898 0.1386 0.0877 3,734,397
Dec 29 2020 0.0899 -0.0051 -5.37% 0.0996 0.0996 0.081 1,237,300
Dec 28 2020 0.095 0.0131 16.0% 0.083 0.12 0.06 4,952,203
See More Historical Prices »


Your Recent History
USOTC
ISWH
ISW (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.