Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ISW Holdings Inc (PK) | ISWH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0005 | -0.22% | 0.23 | 12:52:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.26 | 0.22 | 0.26 | 0.2305 |
ISWH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.30 | 0.18 | 0.2412862 | 1,827,561 | -0.04 | -14.81% |
| 1 Month | 0.0996 | 0.46 | 0.081 | 0.2763093 | 3,127,387 | 0.1304 | 130.92% |
| 3 Months | 0.0219 | 0.46 | 0.0152 | 0.1083509 | 3,895,433 | 0.2081 | 950.23% |
| 6 Months | 0.2006 | 0.46 | 0.0152 | 0.1061633 | 1,964,141 | 0.0294 | 14.66% |
| 1 Year | 0.0001 | 0.69 | 0.0001 | 0.0344435 | 3,356,834 | 0.2299 | 229,900.0% |
| 3 Years | 0.01265 | 0.69 | 0.0001 | 0.0058386 | 9,283,463 | 0.21735 | 1,718.18% |
| 5 Years | 0.0081 | 0.69 | 0.00001 | 0.001503 | 30,624,390 | 0.2219 | 2,739.51% |
ISWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 0.2305 | 0.0155 | 7.21% | 0.21505 | 0.28 | 0.2101 | 1,315,498 |
| Jan 22 2021 | 0.215 | -0.017 | -7.33% | 0.236 | 0.245 | 0.201 | 1,384,391 |
| Jan 21 2021 | 0.232 | -0.0178 | -7.13% | 0.216 | 0.262 | 0.20 | 2,063,249 |
| Jan 20 2021 | 0.2498 | -0.0301 | -10.75% | 0.2855 | 0.286 | 0.18 | 3,295,123 |
| Jan 19 2021 | 0.2799 | 0.0099 | 3.67% | 0.27 | 0.30 | 0.255 | 1,079,542 |
| Jan 15 2021 | 0.27 | -0.04 | -12.9% | 0.329 | 0.329 | 0.26 | 1,013,216 |
| Jan 14 2021 | 0.31 | 0.05 | 19.23% | 0.2775 | 0.31 | 0.25 | 1,587,085 |
| Jan 13 2021 | 0.26 | -0.025 | -8.77% | 0.28275 | 0.285 | 0.24 | 1,585,144 |
| Jan 12 2021 | 0.285 | 0.005 | 1.79% | 0.28 | 0.30 | 0.27 | 1,292,751 |
| Jan 11 2021 | 0.28 | -0.05 | -15.15% | 0.3369 | 0.337 | 0.241 | 3,405,593 |
| Jan 08 2021 | 0.33 | 0.03 | 10.0% | 0.349 | 0.385 | 0.31 | 4,324,636 |
| Jan 07 2021 | 0.30 | 0.0495 | 19.76% | 0.2655 | 0.334 | 0.2655 | 3,645,789 |
| Jan 06 2021 | 0.2505 | -0.018 | -6.7% | 0.265 | 0.3305 | 0.221 | 2,458,705 |
| Jan 05 2021 | 0.2685 | -0.0615 | -18.64% | 0.315 | 0.388 | 0.207 | 6,141,023 |
| Jan 04 2021 | 0.33 | 0.14 | 73.68% | 0.205 | 0.46 | 0.19 | 9,238,653 |
| Dec 31 2020 | 0.19 | 0.063 | 49.61% | 0.131 | 0.21 | 0.129 | 3,899,117 |
| Dec 30 2020 | 0.127 | 0.0371 | 41.27% | 0.0898 | 0.1386 | 0.0877 | 3,734,397 |
| Dec 29 2020 | 0.0899 | -0.0051 | -5.37% | 0.0996 | 0.0996 | 0.081 | 1,237,300 |
| Dec 28 2020 | 0.095 | 0.0131 | 16.0% | 0.083 | 0.12 | 0.06 | 4,952,203 |
