ISWH

ISW (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ISW Holdings Inc (PK) ISWH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.3745 06:00:50
Open Price Low Price High Price Close Price Prev Close
0.3745
more quote information »

ISWH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.400.450.31050.3857319668,059-0.0255-6.38%
1 Month0.3090.450.28450.3597636631,6720.065521.2%
3 Months0.6450.750.190.4589842792,152-0.2705-41.94%
6 Months0.06511.470.04960.46399821,558,4660.3094475.27%
1 Year0.2821.470.01520.27159851,419,6160.092532.8%
3 Years0.00121.470.00010.02209789,952,2000.373331,108.33%
5 Years0.00121.470.00010.02209789,952,2000.373331,108.33%

ISWH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 0.3745 0.0145 4.03% 0.368 0.405 0.32 305,610
Jun 16 2021 0.36 -0.025 -6.49% 0.38 0.41 0.3105 985,128
Jun 15 2021 0.385 -0.025 -6.1% 0.41 0.42 0.385 538,842
Jun 14 2021 0.41 0.01 2.5% 0.4105 0.45 0.381 762,120
Jun 11 2021 0.40 0.00 0.0% 0.40 0.42 0.3305 748,596
Jun 10 2021 0.40 0.05 14.29% 0.3745 0.448 0.3697 1,045,510
Jun 09 2021 0.35 0.0302 9.44% 0.3198 0.35 0.31 805,074
Jun 08 2021 0.3198 0.0198 6.6% 0.29 0.33 0.29 339,821
Jun 07 2021 0.30 -0.026 -7.98% 0.32 0.341 0.29895 371,138
Jun 04 2021 0.326 0.0166 5.37% 0.329 0.33 0.301 388,320
Jun 03 2021 0.3094 -0.0166 -5.09% 0.3175 0.325 0.2845 487,043
Jun 02 2021 0.326 -0.009 -2.69% 0.30 0.3496 0.295 314,879
Jun 01 2021 0.335 -0.0272 -7.51% 0.345 0.3797 0.29655 566,326
May 28 2021 0.3622 0.0122 3.49% 0.35 0.3779 0.345 298,988
May 27 2021 0.35 0.0115 3.4% 0.34625 0.38 0.315 331,543
May 26 2021 0.3385 -0.0365 -9.73% 0.40 0.40 0.315 500,605
May 25 2021 0.375 0.005 1.35% 0.385 0.40 0.37 820,617
May 24 2021 0.37 0.0265 7.71% 0.355 0.40 0.345 628,452
May 21 2021 0.3435 0.0335 10.81% 0.309 0.45 0.309 1,763,155
May 20 2021 0.31 0.087 39.01% 0.2415 0.32 0.23 1,793,241
May 19 2021 0.223 -0.0495 -18.17% 0.26875 0.26875 0.19 2,845,115
May 18 2021 0.2725 -0.0175 -6.03% 0.28805 0.299 0.2345 1,035,090
See More Historical Prices »


Your Recent History
USOTC
ISWH
ISW (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.