Isodiol International Inc. Historical Data - ISOLF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Isodiol International Inc. ISOLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0196 -10.54% 0.1664 0.1915 0.1552 0.1915 0.186 16:00:20
more quote information »

ISOLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.13430.19550.120.16024852,3830.032123.9%
1 Month0.13490.19550.1180.14011647,9070.031523.35%
3 Months0.17190.2160.1160.15067840,087-0.0055-3.2%
6 Months0.4480.53250.1160.277778773,600-0.2816-62.86%
1 Year1.361.440.1160.784119115,995-1.19-87.76%
3 Years0.1754.400.05130.8717941160,899-0.0086-4.91%
5 Years0.153314.400.05130.838588142,7160.013098.54%

ISOLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.1664 -0.0196 -10.54% 0.1915 0.1915 0.1552 56,699
Jan 16 2020 0.186 -0.003 -1.59% 0.1349 0.186 0.1349 11,905
Jan 15 2020 0.189 0.0186 10.92% 0.18748 0.19 0.1769 56,090
Jan 14 2020 0.1704 0.0278 19.5% 0.158 0.1955 0.1402 58,869
Jan 13 2020 0.1426 0.00985 7.42% 0.12 0.155 0.12 121,496
Jan 10 2020 0.13275 -0.00225 -1.67% 0.1343 0.1456 0.121 13,556
Jan 09 2020 0.135 0.003 2.27% 0.12855 0.135 0.1211 15,732
Jan 08 2020 0.132 0.0071 5.68% 0.1255 0.132 0.1246 17,607
Jan 07 2020 0.1249 0.00 0.0% 0.1249 0.1249 0.1249 0
Jan 06 2020 0.1249 -0.0051 -3.92% 0.13 0.1351 0.1249 50,322
Jan 03 2020 0.13 -0.0098 -7.01% 0.1328 0.136 0.122 35,413
Jan 02 2020 0.1398 0.0088 6.72% 0.1347 0.14 0.1211 66,589
Dec 31 2019 0.131 0.006 4.8% 0.1275 0.132 0.1218 54,718
Dec 30 2019 0.125 0.00 0.0% 0.138 0.138 0.12 68,384
Dec 27 2019 0.125 -0.0099 -7.34% 0.118 0.1388 0.118 56,029
Dec 26 2019 0.1349 0.0109 8.79% 0.12 0.135 0.12 71,039
Dec 24 2019 0.124 -0.006 -4.62% 0.121 0.1272 0.121 7,539
Dec 23 2019 0.13 -0.0042 -3.13% 0.1345 0.141 0.12 92,240
Dec 20 2019 0.1342 0.0032 2.44% 0.1349 0.1349 0.1211 16,899
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.