Isodiol International Inc. Historical Data - ISOLF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Isodiol International Inc. ISOLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.16 0.00 0.00 0.00 0.16 08:34:49
more quote information »

ISOLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.16750.18230.160.168620331,456-0.0075-4.48%
1 Month0.1870.22540.160.183503439,498-0.027-14.44%
3 Months0.3570.37310.14580.229855750,732-0.197-55.18%
6 Months0.831.060.14580.5387499110,686-0.67-80.72%
1 Year1.92832.170.14580.9411585149,106-1.77-91.7%
3 Years0.2364.400.05130.8639493164,038-0.076-32.2%
5 Years0.4434.400.05130.8481883147,735-0.283-63.88%

ISOLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 0.16 -0.01185 -6.9% 0.17 0.175 0.16 56,539
Nov 08 2019 0.17185 0.00185 1.09% 0.17 0.175 0.164326 48,669
Nov 07 2019 0.17 -0.0031 -1.79% 0.17 0.1823 0.165 11,766
Nov 06 2019 0.1731 -0.0075 -4.15% 0.1823 0.1823 0.1731 22,516
Nov 05 2019 0.1806 0.00957 5.6% 0.1675 0.1806 0.1675 17,788
Nov 04 2019 0.17103 -0.00997 -5.51% 0.166 0.1918 0.165 77,430
Nov 01 2019 0.181 0.006 3.43% 0.175 0.181 0.1727 25,684
Oct 31 2019 0.175 -0.0002 -0.11% 0.17 0.1898 0.17 23,605
Oct 30 2019 0.1752 -0.0323 -15.57% 0.201 0.2045 0.1752 28,821
Oct 29 2019 0.2075 0.0144 7.46% 0.216 0.216 0.18985 76,290
Oct 28 2019 0.1931 0.0181 10.34% 0.1878 0.2019 0.163 107,481
Oct 25 2019 0.175 0.005 2.94% 0.1719 0.1877 0.1719 15,721
Oct 24 2019 0.17 -0.01 -5.56% 0.176 0.195 0.168 87,893
Oct 23 2019 0.18 -0.0047 -2.54% 0.1958 0.1958 0.18 32,790
Oct 22 2019 0.1847 -0.0053 -2.79% 0.1958 0.1958 0.1703 11,609
Oct 21 2019 0.19 0.009 4.97% 0.17 0.193 0.17 23,561
Oct 18 2019 0.181 -0.011 -5.73% 0.203 0.203 0.1771 25,726
Oct 17 2019 0.192 -0.018 -8.57% 0.2254 0.2254 0.192 14,661
Oct 16 2019 0.21 0.00 0.0% 0.1935 0.21 0.19 21,244
Oct 15 2019 0.21 0.0005 0.24% 0.187 0.21 0.1794 60,165
Oct 14 2019 0.2095 0.0187 9.8% 0.1965 0.2099 0.165 10,410
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.