0.2034
-0.0319 (-13.56%)
-0.0319 (-13.56%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ionic Brands Corporation (PK) | IONKD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0319 | -13.56% | 0.2034 | 14:06:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.24 | 0.2026 | 0.24 | 0.2353 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.2027 | 0.2176 | 0.0149 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 79,354 | $ 0.22157 | $ 17,582 | - | 0.1241 - 0.3816 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:25:23 | 1,000 | $ 0.2034 | USD |
Ionic Brands (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IONKD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2026 | 0.308 | 0.2026 | 0.2650149 | 232,286 | 0.0008 | 0.39% |
| 1 Month | 0.1241 | 0.3816 | 0.1241 | 0.2686203 | 154,378 | 0.0793 | 63.9% |
| 3 Months | 0.1241 | 0.3816 | 0.1241 | 0.2686203 | 154,378 | 0.0793 | 63.9% |
| 6 Months | 0.1241 | 0.3816 | 0.1241 | 0.2686203 | 154,378 | 0.0793 | 63.9% |
| 1 Year | 0.1241 | 0.3816 | 0.1241 | 0.2686203 | 154,378 | 0.0793 | 63.9% |
| 3 Years | 0.1241 | 0.3816 | 0.1241 | 0.2686203 | 154,378 | 0.0793 | 63.9% |
| 5 Years | 0.1241 | 0.3816 | 0.1241 | 0.2686203 | 154,378 | 0.0793 | 63.9% |
