Ionic Brands (PK) Stock Price

-0.0319 (-13.56%)
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ionic Brands Corporation (PK) IONKD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0319 -13.56% 0.2034 14:06:58
Open Price Low Price High Price Close Price Prev Close
0.24 0.2026 0.24 0.2353
Bid Price Ask Price Spread News
0.2027 0.2176 0.0149 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
25 79,354 $ 0.22157 $ 17,582 - 0.1241 - 0.3816
Last Trade Time Type Quantity Stock Price Currency
13:25:23 1,000 $ 0.2034 USD

Ionic Brands (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IONKD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.20260.3080.20260.2650149232,2860.00080.39%
1 Month0.12410.38160.12410.2686203154,3780.079363.9%
3 Months0.12410.38160.12410.2686203154,3780.079363.9%
6 Months0.12410.38160.12410.2686203154,3780.079363.9%
1 Year0.12410.38160.12410.2686203154,3780.079363.9%
3 Years0.12410.38160.12410.2686203154,3780.079363.9%
5 Years0.12410.38160.12410.2686203154,3780.079363.9%

Your Recent History
Ionic Bran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.