Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inventergy Global Inc (PK) | INVT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0047 | 41.59% | 0.016 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0116 | 0.0116 | 0.02 | 0.016 | 0.0113 |
INVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.02 | 0.0113 | 0.0118027 | 21,113 | 0.003 | 23.08% |
| 1 Month | 0.02 | 0.025 | 0.0113 | 0.0144246 | 22,062 | -0.004 | -20.0% |
| 3 Months | 0.02207 | 0.03 | 0.0113 | 0.0226784 | 31,440 | -0.00607 | -27.5% |
| 6 Months | 0.035 | 0.06 | 0.0113 | 0.0265495 | 34,255 | -0.019 | -54.29% |
| 1 Year | 0.023 | 0.08 | 0.00785 | 0.0281678 | 64,476 | -0.007 | -30.43% |
| 3 Years | 0.0212 | 0.08 | 0.0065 | 0.0245201 | 44,480 | -0.0052 | -24.53% |
| 5 Years | 0.15 | 0.20 | 0.0065 | 0.0606199 | 74,054 | -0.134 | -89.33% |
INVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 0.016 | 0.0047 | 41.59% | 0.0116 | 0.02 | 0.0116 | 28,410 |
| Sep 23 2021 | 0.0113 | 0.00 | 0.0% | 0.0113 | 0.0113 | 0.0113 | 0 |
| Sep 22 2021 | 0.0113 | 0.00 | 0.0% | 0.0113 | 0.0113 | 0.0113 | 55,381 |
| Sep 21 2021 | 0.0113 | -0.0042 | -27.1% | 0.0113 | 0.0113 | 0.0113 | 377 |
| Sep 20 2021 | 0.0155 | 0.0015 | 10.71% | 0.013 | 0.0155 | 0.013 | 7,581 |
| Sep 17 2021 | 0.014 | 0.00 | 0.0% | 0.014 | 0.014 | 0.014 | 0 |
| Sep 16 2021 | 0.014 | 0.00 | 0.0% | 0.014 | 0.014 | 0.014 | 5,388 |
| Sep 15 2021 | 0.014 | 0.00 | 0.0% | 0.014 | 0.014 | 0.014 | 0 |
| Sep 14 2021 | 0.014 | 0.00 | 0.0% | 0.014 | 0.014 | 0.014 | 0 |
| Sep 13 2021 | 0.014 | 0.00 | 0.0% | 0.014 | 0.014 | 0.014 | 1,522 |
| Sep 10 2021 | 0.014 | 0.00 | 0.0% | 0.014 | 0.014 | 0.014 | 0 |
| Sep 09 2021 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 7,578 |
| Sep 08 2021 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| Sep 07 2021 | 0.015 | -0.0001 | -0.66% | 0.015 | 0.015 | 0.015 | 10,034 |
| Sep 03 2021 | 0.0151 | 0.00 | 0.0% | 0.021 | 0.021 | 0.015 | 102,093 |
| Sep 02 2021 | 0.0151 | 0.0001 | 0.67% | 0.0151 | 0.0151 | 0.0151 | 2,538 |
| Sep 01 2021 | 0.015 | -0.005 | -25.0% | 0.02 | 0.025 | 0.015 | 86,006 |
| Aug 31 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 5,153 |
| Aug 30 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 3,050 |
| Aug 27 2021 | 0.02 | -0.0001 | -0.5% | 0.02 | 0.02 | 0.02 | 100 |
| Aug 26 2021 | 0.0201 | 0.00 | 0.0% | 0.0201 | 0.0201 | 0.0201 | 0 |
