Inventergy Global (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Inventergy Global Inc (PK)	INVT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Previous Close	Last Traded
	0.0194	124.36%	0.035	0.0156	0.035	0.0156	0.0156	16:22:15

INVT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0156	0.035	0.0156	0.0193795	9,094	0.0194	124.36%
1 Month	0.0166	0.035	0.0155	0.0189451	11,599	0.0184	110.84%
3 Months	0.0205	0.035	0.0155	0.0193615	10,708	0.0145	70.73%
6 Months	0.02865	0.04765	0.0152	0.0213668	14,107	0.00635	22.16%
1 Year	0.03	0.07	0.0132	0.0256491	19,108	0.005	16.67%
3 Years	0.0761	0.16	0.0065	0.055854	71,072	-0.0411	-54.01%
5 Years	0.15	0.20	0.0065	0.0690799	79,269	-0.115	-76.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 07 2020	0.035	0.0194	124.36%	0.0156	0.035	0.0156	125,826
Aug 06 2020	0.0156	-0.00705	-31.13%	0.01565	0.01565	0.0156	6,000
Aug 05 2020	0.02265	0.00705	45.19%	0.020995	0.02265	0.0156	19,500
Aug 04 2020	0.0156	0.00	0.0%	0.02265	0.02265	0.0156	10,667
Aug 03 2020	0.0156	0.00	0.0%	0.0156	0.0156	0.0156	0
Jul 31 2020	0.0156	-0.00569	-26.71%	0.0156	0.0156	0.0156	207
Jul 30 2020	0.021285	0.00	0.0%	0.021285	0.021285	0.021285	0
Jul 29 2020	0.021285	-0.00237	-10.0%	0.021285	0.021285	0.021285	5,010
Jul 28 2020	0.02365	0.00815	52.58%	0.0155	0.02365	0.0155	1,103
Jul 27 2020	0.0155	-0.0045	-22.5%	0.02545	0.02545	0.0155	9,329
Jul 24 2020	0.02	0.00	0.0%	0.016625	0.02	0.016625	31,048
Jul 23 2020	0.02	0.00225	12.68%	0.02	0.02	0.02	10,000
Jul 22 2020	0.01775	0.00225	14.52%	0.01675	0.02095	0.01675	2,453
Jul 21 2020	0.0155	-0.0045	-22.5%	0.0155	0.0155	0.0155	15,054
Jul 20 2020	0.02	0.00	0.0%	0.02	0.02	0.02	0
Jul 17 2020	0.02	0.0034	20.48%	0.01955	0.02	0.01955	55,088
Jul 16 2020	0.0166	0.00	0.0%	0.0166	0.0166	0.0166	159
Jul 15 2020	0.0166	0.00	0.0%	0.0166	0.0166	0.0166	18,851
Jul 14 2020	0.0166	0.00	0.0%	0.0166	0.0166	0.0166	0
Jul 13 2020	0.0166	0.00	0.0%	0.0166	0.0166	0.0166	314
Jul 10 2020	0.0166	0.00	0.0%	0.0166	0.0166	0.0166	799
Jul 09 2020	0.0166	-0.00015	-0.9%	0.019285	0.019285	0.0166	9,100
Jul 08 2020	0.01675	0.00015	0.9%	0.01675	0.01675	0.01675	100