Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Inventergy Global Inc (PK) | INVT | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.0007 | 3.29% | 0.022 | 11:29:56 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.021 | 0.021 | 0.022 | 0.0213 |
INVT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0245 | 0.04 | 0.021 | 0.0215773 | 28,788 | -0.0025 | -10.2% |
1 Month | 0.01525 | 0.08 | 0.0111 | 0.0337226 | 225,010 | 0.00675 | 44.26% |
3 Months | 0.0172 | 0.08 | 0.00785 | 0.027109 | 124,617 | 0.0048 | 27.91% |
6 Months | 0.0155 | 0.08 | 0.00785 | 0.026682 | 74,925 | 0.0065 | 41.94% |
1 Year | 0.025 | 0.08 | 0.00785 | 0.0260501 | 46,847 | -0.003 | -12.0% |
3 Years | 0.075 | 0.085 | 0.0065 | 0.0291271 | 53,005 | -0.053 | -70.67% |
5 Years | 0.15 | 0.20 | 0.0065 | 0.0637672 | 79,663 | -0.128 | -85.33% |
INVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 0.0213 | -0.0018 | -7.79% | 0.04 | 0.04 | 0.0213 | 103,450 |
Jan 14 2021 | 0.0231 | -0.0014 | -5.71% | 0.025 | 0.025 | 0.0231 | 3,941 |
Jan 13 2021 | 0.0245 | 0.00 | 0.0% | 0.0231 | 0.028075 | 0.0231 | 7,261 |
Jan 12 2021 | 0.0245 | -0.00242 | -8.99% | 0.0245 | 0.0245 | 0.0245 | 500 |
Jan 11 2021 | 0.02692 | -0.00308 | -10.27% | 0.0256 | 0.03 | 0.0246 | 71,869 |
Jan 08 2021 | 0.03 | 0.005 | 20.0% | 0.0306 | 0.0375 | 0.0217 | 61,697 |
Jan 07 2021 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 10,000 |
Jan 06 2021 | 0.025 | -0.015 | -37.5% | 0.0214 | 0.033175 | 0.021 | 167,483 |
Jan 05 2021 | 0.04 | 0.00567 | 16.5% | 0.03355 | 0.04005 | 0.03355 | 56,316 |
Jan 04 2021 | 0.034335 | 0.00584 | 20.47% | 0.03975 | 0.04 | 0.0336 | 29,620 |
Dec 31 2020 | 0.0285 | -0.00105 | -3.55% | 0.0375 | 0.0375 | 0.025 | 98,351 |
Dec 30 2020 | 0.02955 | -0.00945 | -24.23% | 0.025 | 0.041 | 0.025 | 43,600 |
Dec 29 2020 | 0.039 | -0.0015 | -3.7% | 0.04 | 0.0435 | 0.03 | 86,646 |
Dec 28 2020 | 0.0405 | 0.0239 | 143.98% | 0.013 | 0.08 | 0.0111 | 2,497,705 |
Dec 24 2020 | 0.0166 | 0.0036 | 27.69% | 0.0166 | 0.0166 | 0.0166 | 668,020 |
Dec 23 2020 | 0.013 | 0.001 | 8.33% | 0.01414 | 0.01617 | 0.013 | 53,709 |
Dec 22 2020 | 0.012 | -0.005 | -29.41% | 0.01525 | 0.01525 | 0.012 | 28,320 |
Dec 21 2020 | 0.017 | 0.0058 | 51.79% | 0.01435 | 0.0175 | 0.0112 | 17,622 |