Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Land Alliance Inc (QB) | ILAL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0103 | -17.17% | 0.0497 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0649 | 0.0406 | 0.065 | 0.0497 | 0.06 |
ILAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0426 | 0.065 | 0.0346 | 0.059931 | 17,206 | 0.0071 | 16.67% |
| 1 Month | 0.0291 | 0.065 | 0.023 | 0.0423021 | 122,120 | 0.0206 | 70.79% |
| 3 Months | 0.08 | 0.095 | 0.023 | 0.0502626 | 182,791 | -0.0303 | -37.88% |
| 6 Months | 0.165 | 0.255 | 0.023 | 0.0703496 | 116,136 | -0.1153 | -69.88% |
| 1 Year | 0.1255 | 0.365 | 0.023 | 0.1090051 | 98,434 | -0.0758 | -60.40% |
| 3 Years | 1.26 | 1.52 | 0.023 | 0.2820583 | 64,735 | -1.21 | -96.06% |
| 5 Years | 3.00 | 5.00 | 0.023 | 0.3975232 | 49,296 | -2.95 | -98.34% |
ILAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.065 | 0.0401 | 46,175 |
| Apr 24 2024 | 0.055 | 0.00 | 0.00% | 0.04505 | 0.055 | 0.04505 | 600 |
| Apr 23 2024 | 0.055 | -0.005 | -8.33% | 0.04505 | 0.055 | 0.04505 | 350 |
| Apr 22 2024 | 0.06 | 0.015 | 33.33% | 0.0426 | 0.06 | 0.0346 | 21,700 |
| Apr 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 18 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 2,750 |
| Apr 17 2024 | 0.045 | -0.0051 | -10.18% | 0.0501 | 0.0501 | 0.034 | 30,800 |
| Apr 16 2024 | 0.0501 | -0.0039 | -7.22% | 0.05 | 0.065 | 0.034 | 111,780 |
| Apr 15 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| Apr 12 2024 | 0.054 | 0.0117 | 27.66% | 0.0423 | 0.065 | 0.0313 | 262,734 |
| Apr 11 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
| Apr 10 2024 | 0.0423 | -0.0092 | -17.86% | 0.03695 | 0.0423 | 0.0311 | 70,510 |
| Apr 09 2024 | 0.0515 | 0.0029 | 5.97% | 0.0413 | 0.0515 | 0.035 | 33,250 |
| Apr 08 2024 | 0.0486 | -0.0064 | -11.64% | 0.0453 | 0.055 | 0.0309 | 81,421 |
| Apr 05 2024 | 0.055 | 0.0065 | 13.40% | 0.0431 | 0.0588 | 0.042 | 74,279 |
| Apr 04 2024 | 0.0485 | -0.0084 | -14.76% | 0.055 | 0.055 | 0.042 | 60,267 |
| Apr 03 2024 | 0.0569 | 0.0039 | 7.36% | 0.04974 | 0.057 | 0.0302 | 94,300 |
| Apr 02 2024 | 0.053 | 0.0285 | 116.33% | 0.031 | 0.0574 | 0.0252 | 356,595 |
| Apr 01 2024 | 0.0245 | -0.0173 | -41.39% | 0.0291 | 0.0409 | 0.023 | 706,404 |
| Mar 28 2024 | 0.0418 | 0.0018 | 4.50% | 0.0331 | 0.0419 | 0.027 | 314,157 |
| Mar 27 2024 | 0.04 | 0.0001 | 0.25% | 0.0351 | 0.0424 | 0.03 | 361,120 |
| Mar 26 2024 | 0.0399 | -0.0001 | -0.25% | 0.0354 | 0.0463 | 0.0351 | 422,000 |
