International Display Ad... (PK) Historical Data - IDAD

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
International Display Advertising Inc New (PK) IDAD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.002 11.11% 0.02 0.0162 0.02 0.018 0.018 14:14:32
more quote information »

IDAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06990.06990.0150.02111331,274,143-0.0499-71.39%
1 Month0.040.06990.0150.0314794466,447-0.02-50.0%
3 Months0.01260.06990.01250.0350877461,2910.007458.73%
6 Months0.0210.06990.01250.0315289297,340-0.001-4.76%
1 Year0.005950.06990.00380.0203584325,0810.01405236.13%
3 Years0.001130.100250.00010.0149215277,3670.018871,669.91%
5 Years0.00290.100250.00010.0134197224,7050.0171589.66%

IDAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 0.02 0.002 11.11% 0.018 0.02 0.0162 406,648
Feb 19 2020 0.018 -0.002 -10.0% 0.02 0.024 0.018 223,398
Feb 18 2020 0.02 0.0015 8.11% 0.02 0.0222 0.015 574,474
Feb 14 2020 0.0185 -0.0315 -63.0% 0.022 0.03325 0.015 3,899,685
Feb 13 2020 0.05 -0.0199 -28.47% 0.0699 0.0699 0.05 399,015
Feb 12 2020 0.0699 0.0072 11.48% 0.069 0.0699 0.058875 49,110
Feb 11 2020 0.0627 0.0027 4.5% 0.0628 0.069 0.0555 230,070
Feb 10 2020 0.06 0.00 0.0% 0.06 0.0605 0.055 81,633
Feb 07 2020 0.06 0.01 20.0% 0.0418 0.06 0.0418 70,805
Feb 06 2020 0.05 -0.005 -9.09% 0.055 0.055 0.0493 54,273
Feb 05 2020 0.055 0.00 0.0% 0.055 0.055 0.055 0
Feb 04 2020 0.055 0.005 10.0% 0.048 0.055 0.044 81,022
Feb 03 2020 0.05 0.01 25.0% 0.0425 0.05 0.0424 437,286
Jan 31 2020 0.04 -0.003 -6.98% 0.0431 0.045 0.038 618,747
Jan 30 2020 0.043 -0.00743 -14.73% 0.05 0.05 0.0411 292,046
Jan 29 2020 0.05043 0.00543 12.07% 0.046 0.05171 0.046 90,089
Jan 28 2020 0.045 -0.0025 -5.26% 0.0416 0.06 0.0416 746,493
Jan 27 2020 0.0475 0.0095 25.0% 0.042 0.05 0.037 362,401
Jan 24 2020 0.038 -0.00574 -13.12% 0.0456 0.0456 0.038 19,500
Jan 23 2020 0.043737 0.00324 7.99% 0.04 0.05 0.038 166,000
Jan 22 2020 0.0405 0.0025 6.58% 0.036 0.0405 0.036 87,742
See More Historical Prices »


Your Recent History
USOTC
IDAD
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.