0.090785
-0.006315 (-6.5%)
-0.006315 (-6.5%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovest Global Inc (PK) | IVST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.006315 | -6.5% | 0.090785 | 16:30:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1039 | 0.0501 | 0.117 | 0.090785 | 0.0971 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0551 | 0.124 | 0.0689 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 55,735 | $ 0.103824 | $ 5,787 | - | 0.05 - 0.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:38 | 500 | $ 0.090785 | USD |
Innovest Global (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.125 | 0.0501 | 0.1011001 | 54,805 | -0.01922 | -17.47% |
| 1 Month | 0.08 | 0.1362 | 0.05 | 0.0951164 | 269,747 | 0.01079 | 13.48% |
| 3 Months | 0.105 | 0.1859 | 0.05 | 0.0998645 | 122,961 | -0.01422 | -13.54% |
| 6 Months | 0.23 | 0.39 | 0.05 | 0.1209645 | 67,742 | -0.13922 | -60.53% |
| 1 Year | 0.1899 | 0.39 | 0.05 | 0.1270122 | 45,083 | -0.09912 | -52.19% |
| 3 Years | 0.1199 | 0.65 | 0.05 | 0.2060788 | 32,395 | -0.02912 | -24.28% |
| 5 Years | 0.04 | 0.65 | 0.005 | 0.1315834 | 48,583 | 0.05079 | 126.96% |
