0.110375
-0.004625 (-4.02%)
-0.004625 (-4.02%)
Upgrade to Real-Time
Market Closed
Low
0.05
High
0.39
Best deals to access real time data! |
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Innovest Global Inc (PK) | IVST | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.004625 | -4.02% | 0.110375 | 16:31:13 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0805 | 0.0805 | 0.115 | 0.110375 | 0.115 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.001 | 0.125 | 0.124 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
20 | 539,026 | $ 0.099585 | $ 53,679 | - | 0.05 - 0.39 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:15:23 | 1,000 | $ 0.110375 | USD |
Innovest Global (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVST Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.125 | 0.0805 | 0.1119326 | 186,445 | -0.00463 | -4.02% |
1 Month | 0.0701 | 0.125 | 0.0681 | 0.1128865 | 171,255 | 0.04028 | 57.45% |
3 Months | 0.084 | 0.1362 | 0.05 | 0.1014049 | 158,312 | 0.02638 | 31.4% |
6 Months | 0.299 | 0.30 | 0.05 | 0.1080338 | 93,698 | -0.18863 | -63.09% |
1 Year | 0.153418 | 0.39 | 0.05 | 0.1217901 | 58,726 | -0.04304 | -28.06% |
3 Years | 0.1806 | 0.65 | 0.05 | 0.1836826 | 34,337 | -0.07023 | -38.88% |
5 Years | 0.04 | 0.65 | 0.005 | 0.1297157 | 51,109 | 0.07038 | 175.94% |