0.110375
-0.004625 (-4.02%)
-0.004625 (-4.02%)
Upgrade to Real-Time
Market Closed
Low
0.05
High
0.39
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovest Global Inc (PK) | IVST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.004625 | -4.02% | 0.110375 | 16:31:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0805 | 0.0805 | 0.115 | 0.110375 | 0.115 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.001 | 0.125 | 0.124 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 539,026 | $ 0.099585 | $ 53,679 | - | 0.05 - 0.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:15:23 | 1,000 | $ 0.110375 | USD |
Innovest Global (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.125 | 0.0805 | 0.1119326 | 186,445 | -0.00463 | -4.02% |
| 1 Month | 0.0701 | 0.125 | 0.0681 | 0.1128865 | 171,255 | 0.04028 | 57.45% |
| 3 Months | 0.084 | 0.1362 | 0.05 | 0.1014049 | 158,312 | 0.02638 | 31.4% |
| 6 Months | 0.299 | 0.30 | 0.05 | 0.1080338 | 93,698 | -0.18863 | -63.09% |
| 1 Year | 0.153418 | 0.39 | 0.05 | 0.1217901 | 58,726 | -0.04304 | -28.06% |
| 3 Years | 0.1806 | 0.65 | 0.05 | 0.1836826 | 34,337 | -0.07023 | -38.88% |
| 5 Years | 0.04 | 0.65 | 0.005 | 0.1297157 | 51,109 | 0.07038 | 175.94% |
