IMTV

Imagination TV (PK) Historical Data

IMTV Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 1,000,000
Sep 23 2021 0.0004 0.00 +0.00% 0.0003 0.0004 0.0003 0
Sep 23 2021 0.0004 0.0002 100.0% 0.0003 0.0004 0.0003 2,020,710
Sep 22 2021 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Sep 22 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,005,001
Sep 21 2021 0.0002 0.00 +0.00% 0.0002 0.00025 0.0002 0
Sep 21 2021 0.0002 0.00 0.0% 0.0002 0.00025 0.0002 11,180,000
Sep 20 2021 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Sep 20 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,900,000
Sep 17 2021 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Sep 17 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,916,728
Sep 16 2021 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 909,999
Sep 15 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 40,001
Sep 14 2021 0.0003 0.00 +0.00% 0.0002 0.0003 0.0002 0
Sep 14 2021 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 2,855,309
Sep 13 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 225,000
Sep 10 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 14,596,190
Sep 09 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 2,000,000
Sep 08 2021 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
Sep 08 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 6,471,251
Sep 07 2021 0.0003 -0.0002 -40.0% 0.0004 0.0004 0.0003 4,010,000
Sep 06 2021 0.0005 0.00 +0.00% 0.0005 0.0005 0.0004 0
Sep 03 2021 0.0005 0.00 +0.00% 0.0005 0.0005 0.0004 0
Sep 03 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 14,138,967
Sep 02 2021 0.0005 0.00 +0.00% 0.0005 0.0005 0.0005 0
Sep 02 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 2,153,351
Sep 01 2021 0.0005 0.00 0.0% 0.0005 0.0006 0.0005 8,300,792
Aug 31 2021 0.0005 0.00 +0.00% 0.0005 0.0005 0.0005 0
Aug 31 2021 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 1,546,957
Aug 30 2021 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 3,581,371
Aug 27 2021 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 9,548,464
Aug 26 2021 0.0006 -0.0001 -14.29% 0.000635 0.000635 0.0006 4,953,321
Aug 25 2021 0.0007 0.00 0.0% 0.0007 0.0008 0.0006 9,633,347
Aug 24 2021 0.0007 0.0003 75.0% 0.0004 0.0008 0.0003 112,999,710
Aug 23 2021 0.0004 0.00 0.0% 0.0003 0.00045 0.00029 47,173,041
Aug 20 2021 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
Aug 20 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 2,387,594
Aug 19 2021 0.0004 0.00 0.0% 0.0003 0.00044 0.0003 9,012,397
Aug 18 2021 0.0004 0.00 +0.00% 0.0004 0.0005 0.00035 0
Aug 18 2021 0.0004 0.00 0.0% 0.0004 0.0005 0.00035 41,595,502
Aug 17 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Aug 16 2021 0.0004 0.00 0.0% 0.0004 0.00055 0.0004 14,629,200
Aug 13 2021 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
Aug 13 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 500,000
Aug 12 2021 0.0004 0.00 +0.00% 0.0004 0.0005 0.0004 0
Aug 12 2021 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0004 3,639,496
Aug 11 2021 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 14,444,996
Aug 10 2021 0.0005 0.00 +0.00% 0.0004 0.0005 0.0004 0
Aug 10 2021 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 1,117,000
Aug 09 2021 0.0005 -0.0001 -16.67% 0.00055 0.000565 0.0004 6,608,979
Aug 06 2021 0.0006 0.00 +0.00% 0.0005 0.0006 0.0005 0
Aug 06 2021 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 5,039,686
Aug 05 2021 0.0005 -0.0001 -16.67% 0.0007 0.0007 0.00045 52,083,135
Aug 04 2021 0.0006 -0.0001 -14.29% 0.0007 0.000735 0.0006 4,705,321
Aug 03 2021 0.0007 0.00 +0.00% 0.0006 0.0007 0.0006 0
Aug 03 2021 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 5,480,032
Aug 02 2021 0.0006 0.0001 20.0% 0.00055 0.0007 0.0005 8,521,000
Jul 30 2021 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 2,162,000
Jul 29 2021 0.0006 0.00 +0.00% 0.0008 0.0008 0.0005 0
Jul 29 2021 0.0006 -0.0002 -25.0% 0.0008 0.0008 0.0005 2,341,610
Jul 28 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 250,000
Jul 27 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0006 3,466,942
Jul 26 2021 0.0008 0.00027 50.94% 0.0005 0.0008 0.000445 27,502,589
Jul 23 2021 0.00053 0.00003 6.0% 0.0005 0.0006 0.0005 1,100,999
Jul 22 2021 0.0005 0.00 +0.00% 0.0005 0.0006 0.0005 0
Jul 22 2021 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 2,898,000
Jul 21 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 250,000
Jul 20 2021 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 461,800
Jul 19 2021 0.0005 0.00 +0.00% 0.0005 0.0005 0.0005 0
Jul 19 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 2,237,158
Jul 16 2021 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 13,629,827
Jul 15 2021 0.0006 0.00 0.0% 0.0006 0.0007 0.0006 3,171,677
Jul 14 2021 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.00055 12,029,919
Jul 13 2021 0.0007 0.00 +0.00% 0.0008 0.0008 0.00069 0
Jul 13 2021 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.00069 15,487,699
Jul 12 2021 0.0008 0.00 +0.00% 0.0007 0.0008 0.0007 0
Jul 12 2021 0.0008 0.00 0.0% 0.0007 0.0008 0.0007 2,884,802
Jul 09 2021 0.0008 0.00 +0.00% 0.0008 0.0008 0.0007 0
Jul 09 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 69,766
Jul 08 2021 0.0008 0.0001 14.29% 0.0008 0.0008 0.0007 1,050,200
Jul 07 2021 0.0007 0.00 +0.00% 0.0009 0.0009 0.0007 0
Jul 07 2021 0.0007 -0.0002 -22.22% 0.0009 0.0009 0.0007 2,165,997
Jul 06 2021 0.0009 0.00 0.0% 0.00083 0.0009 0.0008 5,374,303
Jul 05 2021 0.0009 0.00 +0.00% 0.0007 0.0009 0.0007 0
Jul 02 2021 0.0009 0.00 +0.00% 0.0007 0.0009 0.0007 0
Jul 02 2021 0.0009 0.0002 28.57% 0.0007 0.0009 0.0007 3,733,293
Jul 01 2021 0.0007 -0.0001 -12.5% 0.0008 0.00085 0.0007 2,444,173
Jun 30 2021 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 7,254,154
Jun 29 2021 0.0009 0.00 +0.00% 0.0007 0.001 0.0007 0
Jun 29 2021 0.0009 0.0003 50.03% 0.0007 0.001 0.0007 60,947,045


Your Recent History
USOTC
IMTV
Imaginatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.