IMTV

Imagination TV (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Imagination TV Inc (PK) IMTV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -16.67% 0.0005 16:06:33
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0005 0.0005 0.0005 0.0006
more quote information »

IMTV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00080.0004450.00077796,932,4280.000.0%
1 Month0.00070.00090.0004450.00069585,268,767-0.0002-28.57%
3 Months0.00080.0010.0004450.00074035,786,068-0.0003-37.5%
6 Months0.00030.00220.00030.001039414,109,1980.000266.67%
1 Year0.000150.00220.00010.000566819,666,0800.00035233.33%
3 Years0.00180.00220.00010.000550312,205,652-0.0013-72.22%
5 Years0.000110.00310.0000980.000809726,621,2550.00039354.55%

IMTV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 2,162,000
Jul 29 2021 0.0006 -0.0002 -25.0% 0.0008 0.0008 0.0005 2,341,610
Jul 28 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 250,000
Jul 27 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0006 3,466,942
Jul 26 2021 0.0008 0.00027 50.94% 0.0005 0.0008 0.000445 27,502,589
Jul 23 2021 0.00053 0.00003 6.0% 0.0005 0.0006 0.0005 1,100,999
Jul 22 2021 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 2,898,000
Jul 21 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 250,000
Jul 20 2021 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 461,800
Jul 19 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 2,237,158
Jul 16 2021 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 13,629,827
Jul 15 2021 0.0006 0.00 0.0% 0.0006 0.0007 0.0006 3,171,677
Jul 14 2021 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.00055 12,029,919
Jul 13 2021 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.00069 15,487,699
Jul 12 2021 0.0008 0.00 0.0% 0.0007 0.0008 0.0007 2,884,802
Jul 09 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 69,766
Jul 08 2021 0.0008 0.0001 14.29% 0.0008 0.0008 0.0007 1,050,200
Jul 07 2021 0.0007 -0.0002 -22.22% 0.0009 0.0009 0.0007 2,165,997
Jul 06 2021 0.0009 0.00 0.0% 0.00083 0.0009 0.0008 5,374,303
Jul 02 2021 0.0009 0.0002 28.57% 0.0007 0.0009 0.0007 3,733,293
Jul 01 2021 0.0007 -0.0001 -12.5% 0.0008 0.00085 0.0007 2,444,173
See More Historical Prices »


Your Recent History
USOTC
IMTV
Imaginatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.