Imagination TV (PK) Historical Data - IMTV

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Imagination TV Inc (PK) IMTV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0002 0.0001 0.0002 0.0001 0.0002 09:33:33
more quote information »

IMTV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.000250.00010.000221,459,6310.000.0%
1 Month0.00010.000250.00010.00025,991,9610.0001100.0%
3 Months0.00020.000250.00010.00018494,449,6640.000.0%
6 Months0.00030.00040.00010.00020242,894,127-0.0001-33.33%
1 Year0.00040.00050.00010.00029753,699,944-0.0002-50.0%
3 Years0.00010.00310.0000980.000864134,207,5780.0001100.0%
5 Years0.00050.00310.0000010.000805728,946,509-0.0003-60.0%

IMTV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 486,667
Feb 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Feb 12 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 20,000
Feb 11 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 115,249
Feb 10 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 232,085
Feb 07 2020 0.0002 0.00 0.0% 0.0002 0.00025 0.0001 85,471,190
Feb 06 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 1,097,784
Feb 05 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 210,999
Feb 04 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 11,949
Feb 03 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 508,500
Jan 31 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 350,001
Jan 30 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 29 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 390,000
Jan 28 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,250,000
Jan 27 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 281,000
Jan 24 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 111,000
Jan 23 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,554,900
Jan 22 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 21 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 60,000
See More Historical Prices »


Your Recent History
USOTC
IMTV
Imaginatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.