Imagination TV, Inc. Historical Data - IMTV

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Imagination TV, Inc. IMTV Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0003 0.0003 0.0003 0.0003 0.0003 20:00:00
more quote information »

IMTV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.000280.00030.00020.00024M0.000027.14%
1 Month0.00020.00040.00020.00022M0.000150.00%
3 Months0.00030.00040.00020.00035M0-
6 Months0.00030.00050.00020.00045M0-
1 Year0.0020.00210.00020.000715M-0.0017-85.00%
3 Years0.00010.00310.0000980.000937M0.0002200.00%
5 Years0.00120.59990.0000010.000829M-0.0009-75.00%

IMTV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.00030.000.00%0.00030.00035,000
Jul 18 20190.00030.000.00%0.00020.0003338,382
Jul 17 20190.0003+0.0001+50.00%0.00020.00033,263,051
Jul 16 20190.0002-0.0001-33.34%0.00020.000211,072,727
Jul 15 20190.0003+0.0001+50.00%0.00020.000386,037
Jul 12 20190.00020.000.00%0.00020.00033,419,546
Jul 11 20190.00020.000.00%0.00020.00021,341,901
Jul 10 20190.00020.000.00%0.00020.0003798,182
Jul 09 20190.00020.000.00%0.00020.000285,000
Jul 08 20190.00020.000.00%0.00020.00021,180,000
Jul 05 20190.00020.000.00%0.00020.0002377,000
Jul 03 20190.0002-0.0001-33.34%0.00020.0002268,807
Jul 02 20190.00030.000.00%0.00020.00031,800,000
Jul 01 20190.00030.000.00%0.00020.00036,000,000
Jun 28 20190.00030.000.00%0.00020.00036,501,000
Jun 27 20190.00030.000.00%0.00020.0003495,002
Jun 26 20190.0003+0.0001+50.00%0.00030.0003780,000
Jun 25 20190.00020.000.00%0.00020.00045,002,000
Jun 24 20190.00020.000.00%0.00020.000412,000
Jun 21 20190.0002-0.0001-33.34%0.00020.0002140,454
Jun 20 20190.00030.000.00%0.00030.00030
See More Historical Prices »


Your Recent History
USOTC
IMTV
Imaginatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.