CIMVF

Ikanik Farms (GM) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ikanik Farms Inc (GM) CIMVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.114 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.114 0.114
more quote information »

CIMVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1340.1340.1140.118166746,800-0.02-14.93%
1 Month0.1690.170.1140.133283525,863-0.055-32.54%
3 Months0.6240.6240.1140.16041322,267-0.51-81.73%
6 Months0.8050.8050.1140.178162718,743-0.691-85.84%
1 Year0.0290.8050.0290.176345318,2960.085293.1%
3 Years0.1630.8050.0290.176291317,104-0.049-30.06%
5 Years0.000010.8050.000010.174700714,0140.113991,139,900.0%

CIMVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.114 -0.016 -12.31% 0.114 0.114 0.114 5,400
Sep 24 2021 0.13 0.015 13.04% 0.13 0.13 0.13 30,000
Sep 23 2021 0.115 0.00 0.0% 0.115 0.115 0.115 0
Sep 22 2021 0.115 -0.019 -14.18% 0.134 0.134 0.115 105,000
Sep 21 2021 0.134 0.00 0.0% 0.134 0.134 0.134 0
Sep 20 2021 0.134 -0.006 -4.29% 0.134 0.134 0.134 2,000
Sep 17 2021 0.14 0.00 0.0% 0.14 0.14 0.14 0
Sep 16 2021 0.14 0.00 0.0% 0.14 0.14 0.14 0
Sep 15 2021 0.14 0.00 0.0% 0.14 0.14 0.14 0
Sep 14 2021 0.14 0.00 0.0% 0.14 0.14 0.14 0
Sep 13 2021 0.14 -0.03 -17.65% 0.14 0.14 0.14 7,000
Sep 10 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0
Sep 09 2021 0.17 0.011 6.92% 0.17 0.17 0.17 25,000
Sep 08 2021 0.159 0.00 0.0% 0.159 0.159 0.159 0
Sep 07 2021 0.159 0.00 0.0% 0.159 0.159 0.159 0
Sep 03 2021 0.159 -0.01 -5.92% 0.159 0.159 0.159 500
Sep 02 2021 0.169 0.00 0.0% 0.169 0.169 0.169 0
Sep 01 2021 0.169 0.00 0.0% 0.169 0.169 0.169 0
Aug 31 2021 0.169 0.001 0.6% 0.169 0.169 0.169 32,007
Aug 30 2021 0.168 0.00 0.0% 0.168 0.168 0.168 25,000
See More Historical Prices »


Your Recent History
USOTC
CIMVF
Ikanik Far..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.