Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IGG Inc (PK) | IGGGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.428 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.428 | 0.428 |
IGGGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.428 | 0.428 | 0.428 | 0.428 | 17,000 | 0.00 | 0.00% |
| 3 Months | 0.4162 | 0.4626 | 0.4162 | 0.4414148 | 9,186 | 0.0118 | 2.84% |
| 6 Months | 0.4115 | 0.4626 | 0.3507 | 0.435752 | 3,939 | 0.0165 | 4.01% |
| 1 Year | 0.8088 | 0.85 | 0.3507 | 0.564882 | 5,999 | -0.3808 | -47.08% |
| 3 Years | 1.62 | 1.735 | 0.2764 | 0.7878984 | 6,290 | -1.19 | -73.58% |
| 5 Years | 1.30 | 1.88 | 0.2764 | 0.8927785 | 15,116 | -0.872 | -67.08% |
IGGGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
| Apr 25 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
| Apr 24 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
| Apr 23 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
| Apr 22 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
| Apr 19 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
| Apr 18 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
| Apr 17 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
| Apr 16 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
| Apr 15 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
| Apr 12 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
| Apr 11 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
| Apr 10 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
| Apr 09 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
| Apr 08 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
| Apr 05 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
| Apr 04 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0 |
| Apr 03 2024 | 0.428 | -0.0346 | -7.48% | 0.428 | 0.428 | 0.428 | 17,000 |
| Apr 02 2024 | 0.4626 | 0.00 | 0.00% | 0.4626 | 0.4626 | 0.4626 | 0 |
| Apr 01 2024 | 0.4626 | 0.00 | 0.00% | 0.4626 | 0.4626 | 0.4626 | 0 |
| Mar 28 2024 | 0.4626 | 0.0316 | 7.33% | 0.4626 | 0.4626 | 0.4626 | 342 |
| Mar 27 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
