0.0098
0.00185 (23.27%)
0.00185 (23.27%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Idle Media Inc (PK) | IDLM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00185 | 23.27% | 0.0098 | 16:16:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.00795 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0041 | 0.0099 | 0.0058 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 900 | $ 0.0098 | $ 9 | - | 0.0035 - 0.0118 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:52:51 | 500 | $ 0.0098 | USD |
Idle Media (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 595.32k | 60.75M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.30k | $ - | 0.00% | - | - |
Idle Media (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDLM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0061 | 0.0098 | 0.0061 | 0.0078799 | 99,068 | 0.0037 | 60.66% |
| 1 Month | 0.0061 | 0.0098 | 0.00555 | 0.0078532 | 51,781 | 0.0037 | 60.66% |
| 3 Months | 0.0053 | 0.0098 | 0.0053 | 0.006812 | 50,254 | 0.0045 | 84.91% |
| 6 Months | 0.005 | 0.0098 | 0.004 | 0.0056259 | 71,244 | 0.0048 | 96.0% |
| 1 Year | 0.0055 | 0.0118 | 0.0035 | 0.0057736 | 67,195 | 0.0043 | 78.18% |
| 3 Years | 0.0206 | 0.06 | 0.0035 | 0.0112518 | 38,701 | -0.0108 | -52.43% |
| 5 Years | 0.06 | 0.147 | 0.0035 | 0.0214332 | 36,012 | -0.0502 | -83.67% |
