ICNB

Iconic Brands (PK) Historical Data

ICNB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.29 0.00 0.0% 0.27755 0.29 0.27755 10,000
Jun 23 2022 0.29 0.00 0.0% 0.2805 0.29 0.261 9,000
Jun 22 2022 0.29 0.00 +0.00% 0.283 0.29 0.2805 0
Jun 22 2022 0.29 0.03 11.54% 0.283 0.29 0.2805 3,515
Jun 21 2022 0.26 -0.05 -16.13% 0.31 0.3165 0.2466 381,595
Jun 20 2022 0.31 0.00 +0.00% 0.31 0.31 0.31 0
Jun 17 2022 0.31 0.00 0.0% 0.31 0.31 0.31 0
Jun 16 2022 0.31 0.031 11.11% 0.27175 0.34 0.269675 94,246
Jun 15 2022 0.279 -0.01 -3.46% 0.269 0.279 0.269 2,271
Jun 14 2022 0.289 0.00 0.0% 0.289 0.289 0.289 0
Jun 13 2022 0.289 0.004 1.4% 0.275 0.289 0.2726 9,760
Jun 10 2022 0.285 0.00 +0.00% 0.27725 0.285 0.2695 0
Jun 10 2022 0.285 0.015 5.56% 0.27725 0.285 0.2695 7,101
Jun 09 2022 0.27 0.001 0.37% 0.27 0.27 0.27 18,604
Jun 08 2022 0.269 -0.011 -3.93% 0.28 0.28 0.269 7,450
Jun 07 2022 0.28 0.00 +0.00% 0.2745 0.28 0.2745 0
Jun 07 2022 0.28 0.00075 0.27% 0.2745 0.28 0.2745 6,180
Jun 06 2022 0.27925 0.00825 3.04% 0.262 0.27925 0.262 1,092
Jun 03 2022 0.271 -0.009 -3.21% 0.28 0.28 0.262 2,325
Jun 02 2022 0.28 0.00 +0.00% 0.28 0.28 0.262 0
Jun 02 2022 0.28 0.005 1.82% 0.28 0.28 0.262 1,500
Jun 01 2022 0.275 0.00 +0.00% 0.2878 0.2885 0.275 0
Jun 01 2022 0.275 0.00 0.0% 0.2878 0.2885 0.275 5,990
May 31 2022 0.275 -0.00325 -1.17% 0.275 0.275 0.275 1,500
May 30 2022 0.27825 0.00 0.0% 0.27825 0.27825 0.27825 0
May 27 2022 0.27825 0.00625 2.3% 0.26305 0.27825 0.26305 906
May 26 2022 0.272 0.00 +0.00% 0.2885 0.2885 0.272 0
May 26 2022 0.272 0.002 0.74% 0.2885 0.2885 0.272 17,195
May 25 2022 0.27 -0.02 -6.9% 0.2901 0.30 0.27 13,005
May 24 2022 0.29 0.00 0.0% 0.2901 0.2901 0.29 9,100
May 23 2022 0.29 0.00 +0.00% 0.29 0.30 0.29 0
May 23 2022 0.29 0.01 3.57% 0.29 0.30 0.29 24,651
May 20 2022 0.28 -0.02 -6.67% 0.272 0.30 0.2661 16,036
May 19 2022 0.30 0.00 0.0% 0.31 0.31 0.2655 41,990
May 18 2022 0.30 0.00 0.0% 0.338 0.338 0.28 39,048
May 17 2022 0.30 0.00 +0.00% 0.275 0.30 0.275 0
May 17 2022 0.30 0.00 0.0% 0.275 0.30 0.275 10,910
May 16 2022 0.30 0.00 +0.00% 0.30 0.30 0.275 0
May 16 2022 0.30 0.0001 0.03% 0.30 0.30 0.275 13,058
May 13 2022 0.2999 0.0379 14.47% 0.2975 0.2999 0.271 27,442
May 12 2022 0.262 0.00 +0.00% 0.29925 0.29925 0.262 0
May 12 2022 0.262 -0.0279 -9.62% 0.29925 0.29925 0.262 27,693
May 11 2022 0.2899 0.0088 3.13% 0.281 0.30 0.261 23,803
May 10 2022 0.2811 -0.0099 -3.4% 0.29775 0.30 0.281 29,950
May 09 2022 0.291 -0.0289 -9.03% 0.293 0.31425 0.255 183,624
May 06 2022 0.3199 0.00 +0.00% 0.2925 0.32925 0.291 0
May 06 2022 0.3199 0.0199 6.63% 0.2925 0.32925 0.291 62,679
May 05 2022 0.30 0.00 +0.00% 0.315 0.3185 0.30 0
May 05 2022 0.30 -0.015 -4.76% 0.315 0.3185 0.30 38,000
May 04 2022 0.315 -0.015 -4.55% 0.335 0.35 0.3101 72,951
May 03 2022 0.33 0.00 0.0% 0.34 0.34 0.33 30,978
May 02 2022 0.33 0.00 +0.00% 0.325 0.335 0.314 0
May 02 2022 0.33 0.005 1.54% 0.325 0.335 0.314 24,095
Apr 29 2022 0.325 -0.001 -0.31% 0.34 0.34 0.315 46,916
Apr 28 2022 0.326 -0.02403 -6.86% 0.3301 0.365 0.326 114,850
Apr 27 2022 0.350025 0.00 +0.00% 0.34 0.3501 0.34 0
Apr 27 2022 0.350025 0.01402 4.17% 0.34 0.3501 0.34 79,741
Apr 26 2022 0.336 0.006 1.82% 0.35 0.3675 0.336 95,436
Apr 25 2022 0.33 0.00 +0.00% 0.341 0.3568 0.33 0
Apr 25 2022 0.33 -0.02 -5.71% 0.341 0.3568 0.33 71,327
Apr 22 2022 0.35 0.01 2.94% 0.34 0.354975 0.34 26,155
Apr 21 2022 0.34 0.00 +0.00% 0.3598 0.3598 0.34 0
Apr 21 2022 0.34 -0.0101 -2.88% 0.3598 0.3598 0.34 53,206
Apr 20 2022 0.3501 0.0001 0.03% 0.375 0.385 0.349 91,916
Apr 19 2022 0.35 0.00 +0.00% 0.3505 0.3599 0.3405 0
Apr 19 2022 0.35 0.00 0.0% 0.3505 0.3599 0.3405 18,982
Apr 18 2022 0.35 0.00755 2.2% 0.35 0.36775 0.34 62,110
Apr 15 2022 0.34245 0.00 +0.00% 0.34245 0.34245 0.34245 0
Apr 15 2022 0.34245 0.00 0.0% 0.34245 0.34245 0.34245 0
Apr 14 2022 0.34245 -0.00155 -0.45% 0.327 0.385 0.327 19,169
Apr 13 2022 0.344 0.00 +0.00% 0.325 0.345 0.325 0
Apr 13 2022 0.344 -0.001 -0.29% 0.325 0.345 0.325 14,695
Apr 12 2022 0.345 0.0057 1.68% 0.345 0.345 0.326 13,882
Apr 11 2022 0.3393 0.00 +0.00% 0.345 0.345 0.325 0
Apr 11 2022 0.3393 -0.0007 -0.21% 0.345 0.345 0.325 11,168
Apr 08 2022 0.34 0.013 3.98% 0.3598 0.3598 0.33 7,285
Apr 07 2022 0.327 -0.0021 -0.64% 0.33 0.335 0.327 36,347
Apr 06 2022 0.3291 -0.0208 -5.94% 0.348 0.38 0.325 75,928
Apr 05 2022 0.3499 0.00 +0.00% 0.3321 0.3499 0.33 0
Apr 05 2022 0.3499 0.0089 2.61% 0.3321 0.3499 0.33 21,573
Apr 04 2022 0.341 -0.015 -4.21% 0.355 0.3745 0.34 88,156
Apr 01 2022 0.356 -0.024 -6.32% 0.36625 0.3943 0.35 57,964
Mar 31 2022 0.38 0.00 +0.00% 0.395 0.43 0.3405 0
Mar 31 2022 0.38 -0.0105 -2.69% 0.395 0.43 0.3405 205,560
Mar 30 2022 0.3905 0.00 +0.00% 0.44 0.45 0.36575 0
Mar 30 2022 0.3905 0.0105 2.76% 0.44 0.45 0.36575 243,056
Mar 29 2022 0.38 0.0515 15.68% 0.37 0.42 0.36 359,547
Mar 28 2022 0.3285 0.00 +0.00% 0.3499 0.3499 0.317 0
Mar 28 2022 0.3285 -0.0015 -0.45% 0.3499 0.3499 0.317 73,834


Your Recent History
USOTC
ICNB
Iconic Bra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.