Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Iconic Brands Inc (PK) | ICNB | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.30 | 16:14:38 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.31 | 0.2655 | 0.31 | 0.30 | 0.30 |
ICNB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29925 | 0.338 | 0.262 | 0.2910701 | 23,630 | 0.00075 | 0.25% |
1 Month | 0.3598 | 0.3675 | 0.255 | 0.3164566 | 53,593 | -0.0598 | -16.62% |
3 Months | 0.35 | 0.51 | 0.255 | 0.3735475 | 86,564 | -0.05 | -14.29% |
6 Months | 0.76 | 1.00 | 0.255 | 0.4488811 | 77,458 | -0.46 | -60.53% |
1 Year | 0.466 | 1.00 | 0.255 | 0.4443736 | 70,524 | -0.166 | -35.62% |
3 Years | 1.55 | 1.75 | 0.091 | 0.4689685 | 62,341 | -1.25 | -80.65% |
5 Years | 0.69 | 2.1385 | 0.091 | 0.5318006 | 61,890 | -0.39 | -56.52% |
ICNB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2022 | 0.30 | 0.00 | 0.0% | 0.31 | 0.31 | 0.2655 | 41,990 |
May 18 2022 | 0.30 | 0.00 | 0.0% | 0.338 | 0.338 | 0.28 | 39,048 |
May 17 2022 | 0.30 | 0.00 | 0.0% | 0.275 | 0.30 | 0.275 | 10,910 |
May 16 2022 | 0.30 | 0.0001 | 0.03% | 0.30 | 0.30 | 0.275 | 13,058 |
May 13 2022 | 0.2999 | 0.0379 | 14.47% | 0.2975 | 0.2999 | 0.271 | 27,442 |
May 12 2022 | 0.262 | -0.0279 | -9.62% | 0.29925 | 0.29925 | 0.262 | 27,693 |
May 11 2022 | 0.2899 | 0.0088 | 3.13% | 0.281 | 0.30 | 0.261 | 23,803 |
May 10 2022 | 0.2811 | -0.0099 | -3.4% | 0.29775 | 0.30 | 0.281 | 29,950 |
May 09 2022 | 0.291 | -0.0289 | -9.03% | 0.293 | 0.31425 | 0.255 | 183,624 |
May 06 2022 | 0.3199 | 0.0199 | 6.63% | 0.2925 | 0.32925 | 0.291 | 62,679 |
May 05 2022 | 0.30 | -0.015 | -4.76% | 0.315 | 0.3185 | 0.30 | 38,000 |
May 04 2022 | 0.315 | -0.015 | -4.55% | 0.335 | 0.35 | 0.3101 | 72,951 |
May 03 2022 | 0.33 | 0.00 | 0.0% | 0.34 | 0.34 | 0.33 | 30,978 |
May 02 2022 | 0.33 | 0.005 | 1.54% | 0.325 | 0.335 | 0.314 | 24,095 |
Apr 29 2022 | 0.325 | -0.001 | -0.31% | 0.34 | 0.34 | 0.315 | 46,916 |
Apr 28 2022 | 0.326 | -0.02403 | -6.86% | 0.3301 | 0.365 | 0.326 | 114,850 |
Apr 27 2022 | 0.350025 | 0.01402 | 4.17% | 0.34 | 0.3501 | 0.34 | 79,741 |
Apr 26 2022 | 0.336 | 0.006 | 1.82% | 0.35 | 0.3675 | 0.336 | 95,436 |
Apr 25 2022 | 0.33 | -0.02 | -5.71% | 0.341 | 0.3568 | 0.33 | 71,327 |
Apr 22 2022 | 0.35 | 0.01 | 2.94% | 0.34 | 0.354975 | 0.34 | 26,155 |
Apr 21 2022 | 0.34 | -0.0101 | -2.88% | 0.3598 | 0.3598 | 0.34 | 53,206 |
Apr 20 2022 | 0.3501 | 0.0001 | 0.03% | 0.375 | 0.385 | 0.349 | 91,916 |