Iconic Brands (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Iconic Brands Inc (PK)	ICNB	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.29	16:15:45

Open Price	Low Price	High Price	Close Price	Prev Close
0.27755	0.27755	0.29	0.29	0.29

ICNB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.31	0.3165	0.2466	0.2609527	131,370	-0.02	-6.45%
1 Month	0.26305	0.34	0.2466	0.2711632	34,565	0.02695	10.25%
3 Months	0.36625	0.3943	0.2466	0.3100458	41,201	-0.07625	-20.82%
6 Months	0.492	0.65	0.2466	0.386242	72,116	-0.202	-41.06%
1 Year	0.4599	1.00	0.2466	0.43827	71,976	-0.1699	-36.94%
3 Years	1.525	1.5408	0.091	0.4491477	62,779	-1.24	-80.98%
5 Years	0.011	2.1385	0.00181	0.014652	2,229,096	0.279	2,536.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2022	0.29	0.00	0.0%	0.27755	0.29	0.27755	10,000
Jun 23 2022	0.29	0.00	0.0%	0.2805	0.29	0.261	9,000
Jun 22 2022	0.29	0.03	11.54%	0.283	0.29	0.2805	3,515
Jun 21 2022	0.26	-0.05	-16.13%	0.31	0.3165	0.2466	381,595
Jun 17 2022	0.31	0.00	0.0%	0.31	0.31	0.31	0
Jun 16 2022	0.31	0.031	11.11%	0.27175	0.34	0.269675	94,246
Jun 15 2022	0.279	-0.01	-3.46%	0.269	0.279	0.269	2,271
Jun 14 2022	0.289	0.00	0.0%	0.289	0.289	0.289	0
Jun 13 2022	0.289	0.004	1.4%	0.275	0.289	0.2726	9,760
Jun 10 2022	0.285	0.015	5.56%	0.27725	0.285	0.2695	7,101
Jun 09 2022	0.27	0.001	0.37%	0.27	0.27	0.27	18,604
Jun 08 2022	0.269	-0.011	-3.93%	0.28	0.28	0.269	7,450
Jun 07 2022	0.28	0.00075	0.27%	0.2745	0.28	0.2745	6,180
Jun 06 2022	0.27925	0.00825	3.04%	0.262	0.27925	0.262	1,092
Jun 03 2022	0.271	-0.009	-3.21%	0.28	0.28	0.262	2,325
Jun 02 2022	0.28	0.005	1.82%	0.28	0.28	0.262	1,500
Jun 01 2022	0.275	0.00	0.0%	0.2878	0.2885	0.275	5,990
May 31 2022	0.275	-0.00325	-1.17%	0.275	0.275	0.275	1,500
May 30 2022	0.27825	0.00	0.0%	0.27825	0.27825	0.27825	0
May 27 2022	0.27825	0.00625	2.3%	0.26305	0.27825	0.26305	906