Iconic Brands (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Iconic Brands Inc (PK)	ICNB	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.30	16:14:38

Open Price	Low Price	High Price	Close Price	Prev Close
0.31	0.2655	0.31	0.30	0.30

ICNB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.29925	0.338	0.262	0.2910701	23,630	0.00075	0.25%
1 Month	0.3598	0.3675	0.255	0.3164566	53,593	-0.0598	-16.62%
3 Months	0.35	0.51	0.255	0.3735475	86,564	-0.05	-14.29%
6 Months	0.76	1.00	0.255	0.4488811	77,458	-0.46	-60.53%
1 Year	0.466	1.00	0.255	0.4443736	70,524	-0.166	-35.62%
3 Years	1.55	1.75	0.091	0.4689685	62,341	-1.25	-80.65%
5 Years	0.69	2.1385	0.091	0.5318006	61,890	-0.39	-56.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2022	0.30	0.00	0.0%	0.31	0.31	0.2655	41,990
May 18 2022	0.30	0.00	0.0%	0.338	0.338	0.28	39,048
May 17 2022	0.30	0.00	0.0%	0.275	0.30	0.275	10,910
May 16 2022	0.30	0.0001	0.03%	0.30	0.30	0.275	13,058
May 13 2022	0.2999	0.0379	14.47%	0.2975	0.2999	0.271	27,442
May 12 2022	0.262	-0.0279	-9.62%	0.29925	0.29925	0.262	27,693
May 11 2022	0.2899	0.0088	3.13%	0.281	0.30	0.261	23,803
May 10 2022	0.2811	-0.0099	-3.4%	0.29775	0.30	0.281	29,950
May 09 2022	0.291	-0.0289	-9.03%	0.293	0.31425	0.255	183,624
May 06 2022	0.3199	0.0199	6.63%	0.2925	0.32925	0.291	62,679
May 05 2022	0.30	-0.015	-4.76%	0.315	0.3185	0.30	38,000
May 04 2022	0.315	-0.015	-4.55%	0.335	0.35	0.3101	72,951
May 03 2022	0.33	0.00	0.0%	0.34	0.34	0.33	30,978
May 02 2022	0.33	0.005	1.54%	0.325	0.335	0.314	24,095
Apr 29 2022	0.325	-0.001	-0.31%	0.34	0.34	0.315	46,916
Apr 28 2022	0.326	-0.02403	-6.86%	0.3301	0.365	0.326	114,850
Apr 27 2022	0.350025	0.01402	4.17%	0.34	0.3501	0.34	79,741
Apr 26 2022	0.336	0.006	1.82%	0.35	0.3675	0.336	95,436
Apr 25 2022	0.33	-0.02	-5.71%	0.341	0.3568	0.33	71,327
Apr 22 2022	0.35	0.01	2.94%	0.34	0.354975	0.34	26,155
Apr 21 2022	0.34	-0.0101	-2.88%	0.3598	0.3598	0.34	53,206
Apr 20 2022	0.3501	0.0001	0.03%	0.375	0.385	0.349	91,916