ICNB

Iconic Brands (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Iconic Brands Inc (PK) ICNB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.30 16:14:38
Open Price Low Price High Price Close Price Prev Close
0.31 0.2655 0.31 0.30 0.30
more quote information »

ICNB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.299250.3380.2620.291070123,6300.000750.25%
1 Month0.35980.36750.2550.316456653,593-0.0598-16.62%
3 Months0.350.510.2550.373547586,564-0.05-14.29%
6 Months0.761.000.2550.448881177,458-0.46-60.53%
1 Year0.4661.000.2550.444373670,524-0.166-35.62%
3 Years1.551.750.0910.468968562,341-1.25-80.65%
5 Years0.692.13850.0910.531800661,890-0.39-56.52%

ICNB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 0.30 0.00 0.0% 0.31 0.31 0.2655 41,990
May 18 2022 0.30 0.00 0.0% 0.338 0.338 0.28 39,048
May 17 2022 0.30 0.00 0.0% 0.275 0.30 0.275 10,910
May 16 2022 0.30 0.0001 0.03% 0.30 0.30 0.275 13,058
May 13 2022 0.2999 0.0379 14.47% 0.2975 0.2999 0.271 27,442
May 12 2022 0.262 -0.0279 -9.62% 0.29925 0.29925 0.262 27,693
May 11 2022 0.2899 0.0088 3.13% 0.281 0.30 0.261 23,803
May 10 2022 0.2811 -0.0099 -3.4% 0.29775 0.30 0.281 29,950
May 09 2022 0.291 -0.0289 -9.03% 0.293 0.31425 0.255 183,624
May 06 2022 0.3199 0.0199 6.63% 0.2925 0.32925 0.291 62,679
May 05 2022 0.30 -0.015 -4.76% 0.315 0.3185 0.30 38,000
May 04 2022 0.315 -0.015 -4.55% 0.335 0.35 0.3101 72,951
May 03 2022 0.33 0.00 0.0% 0.34 0.34 0.33 30,978
May 02 2022 0.33 0.005 1.54% 0.325 0.335 0.314 24,095
Apr 29 2022 0.325 -0.001 -0.31% 0.34 0.34 0.315 46,916
Apr 28 2022 0.326 -0.02403 -6.86% 0.3301 0.365 0.326 114,850
Apr 27 2022 0.350025 0.01402 4.17% 0.34 0.3501 0.34 79,741
Apr 26 2022 0.336 0.006 1.82% 0.35 0.3675 0.336 95,436
Apr 25 2022 0.33 -0.02 -5.71% 0.341 0.3568 0.33 71,327
Apr 22 2022 0.35 0.01 2.94% 0.34 0.354975 0.34 26,155
Apr 21 2022 0.34 -0.0101 -2.88% 0.3598 0.3598 0.34 53,206
Apr 20 2022 0.3501 0.0001 0.03% 0.375 0.385 0.349 91,916
See More Historical Prices »


Your Recent History
USOTC
ICNB
Iconic Bra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.