ICNB

Iconic Brands (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Iconic Brands Inc (PK) ICNB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.29 16:15:45
Open Price Low Price High Price Close Price Prev Close
0.27755 0.27755 0.29 0.29 0.29
more quote information »

ICNB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.31650.24660.2609527131,370-0.02-6.45%
1 Month0.263050.340.24660.271163234,5650.0269510.25%
3 Months0.366250.39430.24660.310045841,201-0.07625-20.82%
6 Months0.4920.650.24660.38624272,116-0.202-41.06%
1 Year0.45991.000.24660.4382771,976-0.1699-36.94%
3 Years1.5251.54080.0910.449147762,779-1.24-80.98%
5 Years0.0112.13850.001810.0146522,229,0960.2792,536.36%

ICNB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.29 0.00 0.0% 0.27755 0.29 0.27755 10,000
Jun 23 2022 0.29 0.00 0.0% 0.2805 0.29 0.261 9,000
Jun 22 2022 0.29 0.03 11.54% 0.283 0.29 0.2805 3,515
Jun 21 2022 0.26 -0.05 -16.13% 0.31 0.3165 0.2466 381,595
Jun 17 2022 0.31 0.00 0.0% 0.31 0.31 0.31 0
Jun 16 2022 0.31 0.031 11.11% 0.27175 0.34 0.269675 94,246
Jun 15 2022 0.279 -0.01 -3.46% 0.269 0.279 0.269 2,271
Jun 14 2022 0.289 0.00 0.0% 0.289 0.289 0.289 0
Jun 13 2022 0.289 0.004 1.4% 0.275 0.289 0.2726 9,760
Jun 10 2022 0.285 0.015 5.56% 0.27725 0.285 0.2695 7,101
Jun 09 2022 0.27 0.001 0.37% 0.27 0.27 0.27 18,604
Jun 08 2022 0.269 -0.011 -3.93% 0.28 0.28 0.269 7,450
Jun 07 2022 0.28 0.00075 0.27% 0.2745 0.28 0.2745 6,180
Jun 06 2022 0.27925 0.00825 3.04% 0.262 0.27925 0.262 1,092
Jun 03 2022 0.271 -0.009 -3.21% 0.28 0.28 0.262 2,325
Jun 02 2022 0.28 0.005 1.82% 0.28 0.28 0.262 1,500
Jun 01 2022 0.275 0.00 0.0% 0.2878 0.2885 0.275 5,990
May 31 2022 0.275 -0.00325 -1.17% 0.275 0.275 0.275 1,500
May 30 2022 0.27825 0.00 0.0% 0.27825 0.27825 0.27825 0
May 27 2022 0.27825 0.00625 2.3% 0.26305 0.27825 0.26305 906
See More Historical Prices »


Your Recent History
USOTC
ICNB
Iconic Bra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.