Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hunter Technology Corporation (QB) | HOILF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0287 | 2.69% | 1.095 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.0487 | 0.95 | 1.11 | 1.095 | 1.0663 |
HOILF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1538 | 1.34 | 0.95 | 1.13 | 32,770 | -0.0588 | -5.1% |
| 1 Month | 1.02 | 1.34 | 0.95 | 1.17 | 36,310 | 0.075 | 7.35% |
| 3 Months | 0.8992 | 1.34 | 0.675 | 1.04 | 32,842 | 0.1958 | 21.77% |
| 6 Months | 0.2902 | 1.50 | 0.1514 | 0.9583734 | 31,588 | 0.8048 | 277.33% |
| 1 Year | 0.1995 | 1.50 | 0.0703 | 0.9373171 | 23,915 | 0.8955 | 448.87% |
| 3 Years | 0.37 | 2.01 | 0.0032 | 0.8615895 | 11,995 | 0.725 | 195.95% |
| 5 Years | 0.025 | 2.5664 | 0.0032 | 0.8667209 | 7,905 | 1.07 | 4,280.0% |
HOILF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 1.095 | 0.03 | 2.69% | 1.0487 | 1.11 | 0.95 | 39,746 |
| Feb 25 2021 | 1.0663 | -0.05 | -4.32% | 1.115 | 1.115 | 0.9784 | 38,446 |
| Feb 24 2021 | 1.1144 | -0.04 | -3.1% | 1.24 | 1.24 | 1.05 | 31,562 |
| Feb 23 2021 | 1.15 | 0.02 | 1.76% | 1.34 | 1.34 | 1.0479 | 26,352 |
| Feb 22 2021 | 1.1301 | -0.09 | -7.14% | 1.2684 | 1.27 | 1.12 | 49,205 |
| Feb 19 2021 | 1.217 | 0.03 | 2.8% | 1.1538 | 1.217 | 1.1263 | 18,285 |
| Feb 18 2021 | 1.1839 | -0.03 | -2.12% | 1.1919 | 1.1919 | 1.0793 | 26,065 |
| Feb 17 2021 | 1.2096 | 0.02 | 1.51% | 1.21 | 1.25 | 1.15 | 20,728 |
| Feb 16 2021 | 1.1916 | -0.03 | -2.33% | 1.23 | 1.2318 | 1.15 | 55,947 |
| Feb 12 2021 | 1.22 | 0.04 | 3.39% | 1.27 | 1.27 | 1.1737 | 63,369 |
| Feb 11 2021 | 1.18 | -0.01 | -0.78% | 1.20 | 1.20 | 1.10 | 70,433 |
| Feb 10 2021 | 1.1893 | -0.01 | -0.89% | 1.23 | 1.23 | 1.12 | 42,970 |
| Feb 09 2021 | 1.20 | 0.16 | 15.02% | 1.04 | 1.34 | 1.04 | 183,119 |
| Feb 08 2021 | 1.0433 | -0.04 | -3.44% | 1.10 | 1.10 | 1.0433 | 7,787 |
| Feb 05 2021 | 1.0805 | 0.00 | 0.05% | 1.08 | 1.0805 | 1.02 | 17,812 |
| Feb 04 2021 | 1.08 | 0.03 | 2.86% | 0.99 | 1.08 | 0.99 | 14,953 |
| Feb 03 2021 | 1.05 | 0.00 | 0.0% | 1.032 | 1.05 | 1.01 | 2,150 |
| Feb 02 2021 | 1.05 | 0.01 | 0.96% | 1.0105 | 1.05 | 1.0105 | 7,317 |
| Feb 01 2021 | 1.04 | 0.00 | 0.0% | 1.00 | 1.0483 | 0.994 | 1,461 |
| Jan 29 2021 | 1.04 | 0.02 | 1.96% | 1.02 | 1.04 | 1.00 | 11,920 |
| Jan 28 2021 | 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 0.989 | 2,505 |
| Jan 27 2021 | 1.02 | -0.01 | -0.97% | 0.9338 | 1.03 | 0.9338 | 18,300 |
