HOILF

Hunter Technology (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Hunter Technology Corporation (QB) HOILF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0287 2.69% 1.095 16:00:03
Open Price Low Price High Price Close Price Prev Close
1.0487 0.95 1.11 1.095 1.0663
more quote information »

HOILF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.15381.340.951.1332,770-0.0588-5.1%
1 Month1.021.340.951.1736,3100.0757.35%
3 Months0.89921.340.6751.0432,8420.195821.77%
6 Months0.29021.500.15140.958373431,5880.8048277.33%
1 Year0.19951.500.07030.937317123,9150.8955448.87%
3 Years0.372.010.00320.861589511,9950.725195.95%
5 Years0.0252.56640.00320.86672097,9051.074,280.0%

HOILF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 1.095 0.03 2.69% 1.0487 1.11 0.95 39,746
Feb 25 2021 1.0663 -0.05 -4.32% 1.115 1.115 0.9784 38,446
Feb 24 2021 1.1144 -0.04 -3.1% 1.24 1.24 1.05 31,562
Feb 23 2021 1.15 0.02 1.76% 1.34 1.34 1.0479 26,352
Feb 22 2021 1.1301 -0.09 -7.14% 1.2684 1.27 1.12 49,205
Feb 19 2021 1.217 0.03 2.8% 1.1538 1.217 1.1263 18,285
Feb 18 2021 1.1839 -0.03 -2.12% 1.1919 1.1919 1.0793 26,065
Feb 17 2021 1.2096 0.02 1.51% 1.21 1.25 1.15 20,728
Feb 16 2021 1.1916 -0.03 -2.33% 1.23 1.2318 1.15 55,947
Feb 12 2021 1.22 0.04 3.39% 1.27 1.27 1.1737 63,369
Feb 11 2021 1.18 -0.01 -0.78% 1.20 1.20 1.10 70,433
Feb 10 2021 1.1893 -0.01 -0.89% 1.23 1.23 1.12 42,970
Feb 09 2021 1.20 0.16 15.02% 1.04 1.34 1.04 183,119
Feb 08 2021 1.0433 -0.04 -3.44% 1.10 1.10 1.0433 7,787
Feb 05 2021 1.0805 0.00 0.05% 1.08 1.0805 1.02 17,812
Feb 04 2021 1.08 0.03 2.86% 0.99 1.08 0.99 14,953
Feb 03 2021 1.05 0.00 0.0% 1.032 1.05 1.01 2,150
Feb 02 2021 1.05 0.01 0.96% 1.0105 1.05 1.0105 7,317
Feb 01 2021 1.04 0.00 0.0% 1.00 1.0483 0.994 1,461
Jan 29 2021 1.04 0.02 1.96% 1.02 1.04 1.00 11,920
Jan 28 2021 1.02 0.00 0.0% 1.02 1.02 0.989 2,505
Jan 27 2021 1.02 -0.01 -0.97% 0.9338 1.03 0.9338 18,300
See More Historical Prices »


Your Recent History
USOTC
HOILF
Hunter Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.