Hunter Technology (PK) Historical Data - HOILF

Company Name	Stock Ticker Symbol	Market	Type
Hunter Technology Corporation (PK)	HOILF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.005	16:18:39

Open Price	Low Price	High Price	Close Price	Prev Close
			0.005	0.005

HOILF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.005	0.005	1,297	0.00	0.00%
1 Month	0.005	0.005	0.005	0.005	1,297	0.00	0.00%
3 Months	0.0106	0.0106	0.0032	0.0054251	506	-0.0056	-52.83%
6 Months	0.0405	0.0405	0.0032	0.0151859	518	-0.0355	-87.65%
1 Year	0.1509	0.27	0.0032	0.1419891	1,160	-0.1459	-96.69%
3 Years	1.34	1.43	0.0032	0.4941963	18,324	-1.34	-99.63%
5 Years	0.2996	3.00	0.0032	1.10	20,407	-0.2946	-98.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 30 2024	0.005	0.0009	21.95%	0.005	0.005	0.005	1,297
Apr 29 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
Apr 26 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
Apr 25 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
Apr 24 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
Apr 23 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
Apr 22 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
Apr 19 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
Apr 18 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
Apr 17 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
Apr 16 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
Apr 15 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
Apr 12 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
Apr 11 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
Apr 10 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
Apr 09 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
Apr 08 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
Apr 05 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
Apr 04 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0