HLUN

Healtheuniverse (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Healtheuniverse Inc (PK) HLUN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0026 16:31:03
Open Price Low Price High Price Close Price Prev Close
0.0026 0.0026 0.0026 0.0026 0.0026
more quote information »

HLUN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00260.00260.00260.00262,2550.000.0%
1 Month0.0060.0070.00260.005658869,569-0.0034-56.67%
3 Months0.00830.01720.00210.0061268158,756-0.0057-68.67%
6 Months0.00020.02690.00010.0089161313,0250.00241,200.0%
1 Year0.0000010.02690.0000010.0089013284,6700.0026259,900.0%
3 Years0.0000010.02690.0000010.0088057218,6990.0026259,900.0%
5 Years0.0000010.02690.0000010.0086908189,3950.0026259,900.0%

HLUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 125
Jul 30 2021 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 2,505
Jul 29 2021 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Jul 28 2021 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Jul 27 2021 0.0026 -0.0014 -35.0% 0.0026 0.0026 0.0026 2,004
Jul 26 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0
Jul 23 2021 0.004 -0.0001 -2.44% 0.0041 0.0041 0.004 35,000
Jul 22 2021 0.0041 0.00 0.0% 0.0041 0.0041 0.0041 50,000
Jul 21 2021 0.0041 0.00 0.0% 0.0041 0.0041 0.0041 0
Jul 20 2021 0.0041 -0.0019 -31.67% 0.006 0.006 0.0041 55,000
Jul 19 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0
Jul 16 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0
Jul 15 2021 0.006 0.00 0.0% 0.006 0.007 0.006 626,984
Jul 14 2021 0.006 0.00 0.0% 0.006 0.006 0.006 2,280
Jul 13 2021 0.006 0.00 0.0% 0.006 0.006 0.006 30,250
Jul 12 2021 0.006 0.00 0.0% 0.006 0.006 0.006 2,300
Jul 09 2021 0.006 0.00 0.0% 0.006 0.006 0.006 21,111
Jul 08 2021 0.006 0.00 0.0% 0.006 0.006 0.006 3,999
Jul 07 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0
Jul 06 2021 0.006 0.00 0.0% 0.006 0.006 0.006 3,400
See More Historical Prices »


Your Recent History
USOTC
HLUN
Healtheuni..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.