HRTH

Harte Hanks (QX) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Harte Hanks Inc (QX) HRTH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -2.13% 5.05 16:23:17
Open Price Low Price High Price Close Price Prev Close
4.90 4.43 5.05 5.05 5.16
more quote information »

HRTH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.2755.2754.435.18903-0.225-4.27%
1 Month4.545.353.854.8713,0270.5111.23%
3 Months3.325.353.324.506,7761.7352.11%
6 Months2.055.352.003.1611,1813.00146.34%
1 Year1.555.351.102.4414,7393.50225.81%
3 Years1.555.351.102.4414,7393.50225.81%
5 Years1.555.351.102.4414,7393.50225.81%

HRTH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 5.05 -0.11 -2.13% 4.90 5.05 4.43 2,918
May 10 2021 5.16 0.00 0.0% 5.16 5.16 5.16 0
May 07 2021 5.16 0.00 0.0% 5.16 5.16 5.16 0
May 06 2021 5.16 0.00 0.0% 5.16 5.16 5.16 0
May 05 2021 5.16 -0.04 -0.77% 4.82 5.16 4.75 1,083
May 04 2021 5.20 0.00 0.0% 5.275 5.275 5.20 722
May 03 2021 5.20 -0.01 -0.19% 5.10 5.35 4.774 2,402
Apr 30 2021 5.21 0.06 1.17% 5.185 5.32 5.14 41,848
Apr 29 2021 5.15 0.46 9.81% 4.70 5.23 4.70 50,468
Apr 28 2021 4.69 0.00 0.0% 4.4875 4.69 4.4875 2,016
Apr 27 2021 4.69 0.14 3.08% 4.70 4.70 4.69 1,931
Apr 26 2021 4.55 -0.05 -1.09% 4.60 4.70 4.55 4,036
Apr 23 2021 4.60 -0.10 -2.13% 4.60 4.60 4.60 120
Apr 22 2021 4.70 0.01 0.21% 4.70 4.82 4.25 6,171
Apr 21 2021 4.69 0.56 13.56% 4.20 4.89 4.20 81,274
Apr 20 2021 4.13 0.13 3.25% 4.22 4.22 4.01 3,024
Apr 19 2021 4.00 0.15 3.9% 4.19 4.537 4.00 5,450
Apr 16 2021 3.85 -0.69 -15.2% 4.54 4.54 3.85 4,714
Apr 15 2021 4.54 0.00 0.0% 4.54 4.54 4.54 0
Apr 14 2021 4.54 0.00 0.0% 4.545 4.545 4.54 2,040
Apr 13 2021 4.54 0.00 0.0% 4.54 4.54 4.40 1,132
Apr 12 2021 4.54 0.07 1.57% 4.40 4.54 4.275 2,910
See More Historical Prices »


Your Recent History
USOTC
HRTH
Harte Hank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.