HSDEF

Harborside (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Harborside Inc (QX) HSDEF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -6.1% 0.77 16:14:55
Close Price Low Price High Price Open Price Previous Close
0.77 0.7437 0.82 0.82 0.82
more quote information »

HSDEF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.79990.91720.74370.854409370,093-0.0299-3.74%
1 Month1.331.350.650.78885376,443-0.56-42.11%
3 Months0.481.850.240.792013635,1080.2960.42%
6 Months0.36911.850.240.636047428,9310.4009108.62%
1 Year1.41371.850.190.63441429,500-0.6437-45.53%
3 Years3.81274.50520.191.3030,596-3.04-79.8%
5 Years3.81274.50520.191.3030,596-3.04-79.8%

HSDEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 0.77 -0.05 -6.1% 0.82 0.82 0.7437 22,349
Sep 28 2020 0.82 -0.03 -3.53% 0.84 0.84 0.815 16,789
Sep 25 2020 0.85 0.01 1.19% 0.8382 0.85 0.7858 8,596
Sep 24 2020 0.84 0.00 0.0% 0.90 0.9003 0.8099 33,091
Sep 23 2020 0.84 -0.02 -2.33% 0.87 0.9172 0.821 26,999
Sep 22 2020 0.86 0.0661 8.33% 0.7999 0.917041 0.7723 264,988
Sep 21 2020 0.7939 0.0084 1.07% 0.7999 0.7999 0.727994 119,635
Sep 18 2020 0.7855 -0.0123 -1.54% 0.791 0.80 0.74 123,892
Sep 17 2020 0.7978 0.0794 11.05% 0.69035 0.80 0.68 25,573
Sep 16 2020 0.7184 -0.0116 -1.59% 0.7082 0.7561 0.67 35,880
Sep 15 2020 0.73 0.0037 0.51% 0.7551 0.7634 0.73 2,820
Sep 14 2020 0.7263 -0.04613 -5.97% 0.76 0.77 0.725 12,104
Sep 11 2020 0.77243 -0.03752 -4.63% 0.8399 0.8399 0.70075 84,236
Sep 10 2020 0.80995 -0.04005 -4.71% 0.8279 0.83494 0.78 17,006
Sep 09 2020 0.85 -0.0032 -0.38% 0.83839 0.87829 0.79 24,022
Sep 08 2020 0.8532 0.0437 5.4% 0.7948 0.8532 0.77 44,092
Sep 04 2020 0.8095 0.1495 22.65% 0.74 0.8095 0.72 64,008
Sep 03 2020 0.66 -0.0731 -9.97% 0.73 0.7551 0.65 75,304
Sep 02 2020 0.7331 -0.4919 -40.16% 1.22 1.22 0.65532 449,899
Sep 01 2020 1.225 -0.11 -7.89% 1.33 1.35 1.225 23,483
Aug 31 2020 1.33 0.03 2.31% 1.30 1.33 1.25 40,687
See More Historical Prices »


Your Recent History
USOTC
HSDEF
Harborside..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.