Guskin Gold Corporation (CE) (GKIN)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0013 | -26 | 0.005 | 0.005 | 0.003 | 76173 | 0.00378433 | CS |
| 12 | -0.0053 | -58.8888888889 | 0.009 | 0.01 | 0.003 | 69271 | 0.00557956 | CS |
| 26 | -0.00992 | -72.8340675477 | 0.01362 | 0.0159 | 0.003 | 121791 | 0.00828211 | CS |
| 52 | -0.0663 | -94.7142857143 | 0.07 | 0.1299 | 0.003 | 87316 | 0.01322347 | CS |
| 156 | -1.6963 | -99.7823529412 | 1.7 | 4.29 | 0.003 | 39799 | 0.33879857 | CS |
| 260 | -2.9963 | -99.8766666667 | 3 | 4.95 | 0.003 | 37992 | 0.34848862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028920 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1721942520 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1721856120 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1721769720 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1721683320 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1721424120 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1721337720 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1721251320 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1721164920 | 0.0037 | 0.0007 | 23.33 | 0.003 | 0.005 | 0.003 | 185920 |
| 1721078940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 15100 |
| 1720819680 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720733280 | 0.003 | -0.0007 | -18.92 | 0.005 | 0.005 | 0.003 | 5400 |
| 1720646880 | 0.0037 | 0.000585 | 18.78 | 0.0037 | 0.0037 | 0.0037 | 127 |
| 1720560000 | 0.003115 | 0 | 0.00 | 0.003115 | 0.003115 | 0.003115 | 0 |
| 1720473600 | 0.003115 | -0.000385 | -11.00 | 0.003115 | 0.003115 | 0.003115 | 3013 |
| 1720213800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720041000 | 0.0035 | -5.0E-5 | -1.41 | 0.0035 | 0.0035 | 0.0035 | 100010 |
| 1719955740 | 0.00355 | -0.00065 | -15.48 | 0.0042 | 0.005 | 0.0035 | 96000 |
| 1719869220 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1719610020 | 0.0042 | -0.0028 | -40.00 | 0.005 | 0.005 | 0.0042 | 203814 |
| 1719523440 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719437040 | 0.007 | 0.0007751 | 12.45 | 0.008125 | 0.0085 | 0.007 | 174000 |
| 1719350880 | 0.0062249 | -0.00077 | -11.01 | 0.0062249 | 0.0062249 | 0.0062249 | 1000 |
| 1719264540 | 0.006995 | 0 | 0.00 | 0.006995 | 0.006995 | 0.006995 | 0 |
| 1719005340 | 0.006995 | 0 | 0.00 | 0.006995 | 0.006995 | 0.006995 | 0 |
| 1718918940 | 0.006995 | 0 | 0.00 | 0.006995 | 0.006995 | 0.006995 | 0 |
| 1718746140 | 0.006995 | 0.002795 | 66.55 | 0.0052 | 0.006995 | 0.0052 | 3300 |
| 1718659680 | 0.0042 | -0.00526 | -55.60 | 0.00775 | 0.01 | 0.0042 | 372400 |
| 1718400300 | 0.00946 | 0.00246 | 35.14 | 0.00935 | 0.00946 | 0.0088749 | 20035 |
| 1718314140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718227740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718141340 | 0.007 | 0.0015 | 27.27 | 0.0055 | 0.01 | 0.0055 | 18600 |
| 1718054880 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 340 |
| 1717795800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717709400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717622460 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 10000 |
| 1717536540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717450140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 171000 |
| 1717190940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717104540 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 56510 |
| 1717018020 | 0.007 | 0.0005 | 7.69 | 0.008 | 0.008 | 0.007 | 100000 |
| 1716931740 | 0.0065 | -0.0005 | -7.14 | 0.008 | 0.008 | 0.005 | 283273 |
| 1716585840 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 14471 |
| 1716499740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1716413340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1716326940 | 0.008 | 0 | 0.00 | 0.007025 | 0.008 | 0.007025 | 10840 |
| 1716240180 | 0.008 | -0.00075 | -8.57 | 0.009 | 0.009 | 0.008 | 30054 |
| 1715981340 | 0.00875 | -0.00025 | -2.78 | 0.0085 | 0.009 | 0.0085 | 134000 |
| 1715894940 | 0.009 | 0.00065 | 7.78 | 0.009 | 0.009 | 0.009 | 40000 |
| 1715808000 | 0.00835 | 0.00035 | 4.38 | 0.00835 | 0.00835 | 0.00835 | 300 |
| 1715722140 | 0.008 | -0.001 | -11.11 | 0.008 | 0.0085 | 0.008 | 14782 |
| 1715635200 | 0.009 | 0.000375 | 4.35 | 0.009 | 0.009 | 0.009 | 250 |
| 1715376120 | 0.008625 | 0 | 0.00 | 0.008625 | 0.008625 | 0.008625 | 0 |
| 1715289720 | 0.008625 | 0.001125 | 15.00 | 0.008625 | 0.008625 | 0.008625 | 3332 |
| 1715203740 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1715117340 | 0.0075 | -0.0015 | -16.67 | 0.009 | 0.009 | 0.0075 | 10250 |
| 1715030400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1714771200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1714684800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1714598400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1000 |
| 1714512600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1714425720 | 0.009 | -1.0E-5 | -0.11 | 0.0095 | 0.0095 | 0.009 | 11234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
