ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GKIN Guskin Gold Corporation (PK)

0.00875
-0.00025 (-2.78%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Guskin Gold Corporation (PK) GKIN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00025 -2.78% 0.00875 16:34:14
Open Price Low Price High Price Close Price Prev Close
0.0085 0.0085 0.009 0.00875 0.009
more quote information »

GKIN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0090.0090.0080.008729313,833-0.00025-2.78%
1 Month0.009460.00950.00750.00862087,490-0.00071-7.51%
3 Months0.0076750.01230.00610.0088366140,5830.0010814.01%
6 Months0.02340.02690.00610.0117578120,690-0.01465-62.61%
1 Year0.1650.23790.00610.022558682,553-0.15625-94.70%
3 Years3.004.950.00610.378363136,215-2.99-99.71%
5 Years3.004.950.00610.378363136,215-2.99-99.71%

GKIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.00875 -0.00025 -2.78% 0.0085 0.009 0.0085 134,000
May 16 2024 0.009 0.00065 7.78% 0.009 0.009 0.009 40,000
May 15 2024 0.00835 0.00035 4.38% 0.00835 0.00835 0.00835 300
May 14 2024 0.008 -0.001 -11.11% 0.008 0.0085 0.008 14,782
May 13 2024 0.009 0.00038 4.35% 0.009 0.009 0.009 250
May 10 2024 0.008625 0.00 0.00% 0.008625 0.008625 0.008625 0
May 09 2024 0.008625 0.00113 15.00% 0.008625 0.008625 0.008625 3,332
May 08 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
May 07 2024 0.0075 -0.0015 -16.67% 0.009 0.009 0.0075 10,250
May 06 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
May 03 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
May 02 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
May 01 2024 0.009 0.00 0.00% 0.009 0.009 0.009 1,000
Apr 30 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Apr 29 2024 0.009 -0.00001 -0.11% 0.0095 0.0095 0.009 11,234
Apr 26 2024 0.00901 0.00 0.00% 0.00901 0.00901 0.00901 0
Apr 25 2024 0.00901 0.00081 9.88% 0.00901 0.00901 0.00901 100
Apr 24 2024 0.0082 0.00 0.00% 0.0082 0.0082 0.0082 0
Apr 23 2024 0.0082 -0.00126 -13.32% 0.0082 0.0082 0.0082 138
Apr 22 2024 0.00946 0.00 0.00% 0.00946 0.00946 0.00946 0
Apr 19 2024 0.00946 -0.00054 -5.40% 0.00946 0.00946 0.00946 1,008
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock