| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Growlife Inc (QB) | PHOT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00008 | 2.65% | 0.0031 | 15:24:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0031 | 0.003 | 0.0032 | 0.00302 |
PHOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0033 | 0.0033 | 0.0027 | 0.0029801 | 7,139,729 | -0.0002 | -6.06% |
| 1 Month | 0.0062 | 0.0065 | 0.0027 | 0.0036091 | 7,368,583 | -0.0031 | -50.0% |
| 3 Months | 0.023 | 0.023 | 0.0027 | 0.0063023 | 4,458,515 | -0.0199 | -86.52% |
| 6 Months | 0.028 | 0.0394 | 0.0027 | 0.0093657 | 2,434,766 | -0.0249 | -88.93% |
| 1 Year | 0.0516 | 0.0582 | 0.0027 | 0.0156012 | 1,641,922 | -0.0485 | -93.99% |
| 3 Years | 0.0055 | 0.57 | 0.0021 | 0.0312591 | 2,066,519 | -0.0024 | -43.64% |
| 5 Years | 0.0077 | 0.57 | 0.0008 | 0.0183048 | 7,608,000 | -0.0046 | -59.74% |
PHOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 0.00302 | -0.00018 | -5.63% | 0.0033 | 0.0033 | 0.0029 | 7,032,836 |
| Aug 08 2022 | 0.0032 | 0.0002 | 6.67% | 0.003 | 0.0032 | 0.0028 | 6,352,951 |
| Aug 05 2022 | 0.003 | 0.00024 | 8.7% | 0.0028 | 0.003 | 0.0027 | 3,741,356 |
| Aug 04 2022 | 0.00276 | -0.00024 | -8.0% | 0.0032 | 0.0032 | 0.0027 | 8,848,159 |
| Aug 03 2022 | 0.003 | -0.0003 | -9.09% | 0.0033 | 0.0033 | 0.0029 | 9,723,344 |
| Aug 02 2022 | 0.0033 | 0.00005 | 1.54% | 0.0028 | 0.0033 | 0.0028 | 3,620,007 |
| Aug 01 2022 | 0.00325 | 0.00005 | 1.56% | 0.0032 | 0.0037 | 0.0028 | 9,690,980 |
| Jul 29 2022 | 0.0032 | -0.0001 | -3.03% | 0.0031 | 0.0033 | 0.003 | 5,270,274 |
| Jul 28 2022 | 0.0033 | -0.00005 | -1.49% | 0.0035 | 0.0035 | 0.003 | 14,065,601 |
| Jul 27 2022 | 0.00335 | -0.00025 | -6.94% | 0.0036 | 0.0054 | 0.0031 | 28,916,530 |
| Jul 26 2022 | 0.0036 | -0.00035 | -8.86% | 0.004 | 0.004 | 0.0036 | 1,707,056 |
| Jul 25 2022 | 0.00395 | 0.00065 | 19.7% | 0.0034 | 0.0042 | 0.0031 | 4,249,841 |
| Jul 22 2022 | 0.0033 | -0.0009 | -21.43% | 0.0041 | 0.0042 | 0.0031 | 13,784,975 |
| Jul 21 2022 | 0.0042 | -0.0008 | -16.0% | 0.005 | 0.0051 | 0.0042 | 6,875,748 |
| Jul 20 2022 | 0.005 | -0.00002 | -0.4% | 0.005 | 0.0055 | 0.0048 | 4,497,345 |
| Jul 19 2022 | 0.00502 | 0.00022 | 4.59% | 0.0054 | 0.0056 | 0.005 | 1,820,520 |
| Jul 18 2022 | 0.0048 | 0.0001 | 2.13% | 0.005 | 0.0054 | 0.0048 | 5,227,047 |
| Jul 15 2022 | 0.0047 | -0.0014 | -22.95% | 0.0059 | 0.0061 | 0.0047 | 4,264,983 |
| Jul 14 2022 | 0.0061 | -0.00025 | -3.94% | 0.0062 | 0.0065 | 0.0059 | 3,772,501 |
| Jul 13 2022 | 0.00635 | 0.00065 | 11.4% | 0.0062 | 0.0065 | 0.0058 | 3,909,611 |
| Jul 12 2022 | 0.0057 | -0.0004 | -6.56% | 0.0065 | 0.0065 | 0.0057 | 1,333,246 |
| Jul 11 2022 | 0.0061 | -0.0007 | -10.29% | 0.007 | 0.007 | 0.0061 | 3,091,853 |