PHOT

Growlife (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Growlife Inc (QB) PHOT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00008 2.65% 0.0031 15:24:26
Open Price Low Price High Price Close Price Prev Close
0.0031 0.003 0.0032 0.00302
more quote information »

PHOT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00330.00330.00270.00298017,139,729-0.0002-6.06%
1 Month0.00620.00650.00270.00360917,368,583-0.0031-50.0%
3 Months0.0230.0230.00270.00630234,458,515-0.0199-86.52%
6 Months0.0280.03940.00270.00936572,434,766-0.0249-88.93%
1 Year0.05160.05820.00270.01560121,641,922-0.0485-93.99%
3 Years0.00550.570.00210.03125912,066,519-0.0024-43.64%
5 Years0.00770.570.00080.01830487,608,000-0.0046-59.74%

PHOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 0.00302 -0.00018 -5.63% 0.0033 0.0033 0.0029 7,032,836
Aug 08 2022 0.0032 0.0002 6.67% 0.003 0.0032 0.0028 6,352,951
Aug 05 2022 0.003 0.00024 8.7% 0.0028 0.003 0.0027 3,741,356
Aug 04 2022 0.00276 -0.00024 -8.0% 0.0032 0.0032 0.0027 8,848,159
Aug 03 2022 0.003 -0.0003 -9.09% 0.0033 0.0033 0.0029 9,723,344
Aug 02 2022 0.0033 0.00005 1.54% 0.0028 0.0033 0.0028 3,620,007
Aug 01 2022 0.00325 0.00005 1.56% 0.0032 0.0037 0.0028 9,690,980
Jul 29 2022 0.0032 -0.0001 -3.03% 0.0031 0.0033 0.003 5,270,274
Jul 28 2022 0.0033 -0.00005 -1.49% 0.0035 0.0035 0.003 14,065,601
Jul 27 2022 0.00335 -0.00025 -6.94% 0.0036 0.0054 0.0031 28,916,530
Jul 26 2022 0.0036 -0.00035 -8.86% 0.004 0.004 0.0036 1,707,056
Jul 25 2022 0.00395 0.00065 19.7% 0.0034 0.0042 0.0031 4,249,841
Jul 22 2022 0.0033 -0.0009 -21.43% 0.0041 0.0042 0.0031 13,784,975
Jul 21 2022 0.0042 -0.0008 -16.0% 0.005 0.0051 0.0042 6,875,748
Jul 20 2022 0.005 -0.00002 -0.4% 0.005 0.0055 0.0048 4,497,345
Jul 19 2022 0.00502 0.00022 4.59% 0.0054 0.0056 0.005 1,820,520
Jul 18 2022 0.0048 0.0001 2.13% 0.005 0.0054 0.0048 5,227,047
Jul 15 2022 0.0047 -0.0014 -22.95% 0.0059 0.0061 0.0047 4,264,983
Jul 14 2022 0.0061 -0.00025 -3.94% 0.0062 0.0065 0.0059 3,772,501
Jul 13 2022 0.00635 0.00065 11.4% 0.0062 0.0065 0.0058 3,909,611
Jul 12 2022 0.0057 -0.0004 -6.56% 0.0065 0.0065 0.0057 1,333,246
Jul 11 2022 0.0061 -0.0007 -10.29% 0.007 0.007 0.0061 3,091,853
See More Historical Prices »


Your Recent History
USOTC
PHOT
Growlife (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now