0.006
-0.0015 (-20.0%)
-0.0015 (-20.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gridiron Bionutrients Inc (QB) | GMVP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0015 | -20.0% | 0.006 | 16:00:03 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 0.006 | 0.0075 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.006 | 0.0089 | 0.0029 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 153 | $ 0.006 | $ 0.918 | 14,605 | 0.005 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:02 | 153 | $ 0.006 | USD |
Gridiron Bionutrients (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 345.82k | 57.64M | 25.83M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 8.00k | $ - | 0.00% | - | - |
Gridiron Bionutrients (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMVP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.006 | 0.0067623 | 30,044 | -0.003 | -33.33% |
| 1 Month | 0.0076 | 0.0092 | 0.006 | 0.007078 | 24,166 | -0.0016 | -21.05% |
| 3 Months | 0.009075 | 0.01185 | 0.006 | 0.0075913 | 19,855 | -0.00308 | -33.88% |
| 6 Months | 0.0119 | 0.0125 | 0.006 | 0.009118 | 22,494 | -0.0059 | -49.58% |
| 1 Year | 0.00728 | 0.03 | 0.005 | 0.0116203 | 49,588 | -0.00128 | -17.58% |
| 3 Years | 0.80 | 5.00 | 0.0013 | 0.17793 | 73,647 | -0.794 | -99.25% |
| 5 Years | 0.80 | 5.00 | 0.0013 | 0.1782704 | 72,294 | -0.794 | -99.25% |
Gridiron Bionutrients (QB) Description
| Gridiron BioNutrients is a health and wellness company that provides innovative nutritional products that benefits the every day person to professional athletes. Gridiron's products have been formulated and produced with precision to maximize the human body's potential and enable its users to heal faster, to train longer, and recover quicker. |
