Grey Cloak Tech (PC) Stock Price - GRCK

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Grey Cloak Tech (PC) GRCK Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.001308 +9.69% 0.014808 0.0173 0.0145 0.01495 0.0135 15:25:05
Bid Price Ask Price Spread Spread % News
0.0145 0.0149 0.0005 3.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
174 8,368,209 $ 0.0156 $ 130.18k 3M 0.0091 - 0.35
Last Trade Time Type Quantity Stock Price Currency
15:25:05 6,000 $0.01 USD

Grey Cloak Tech (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 929.95k 60M $ -3.37M - -0.28 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Grey Cloak Tech (PC) News

Latest GRCK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GRCK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.013150.01730.01050.01283M9M5M0.00165812.61%
1 Month0.01450.03120.00910.0177585k36M9M0.0003082.12%
3 Months0.03530.03970.00910.0175036M3M-0.020492-58.05%
6 Months0.09510.11650.00910.0182036M2M-0.080292-84.43%
1 Year0.1970.350.00910.0251036M847k-0.182192-92.48%
3 Years11.50.00910.0292036M440k-0.985192-98.52%
5 Years11.50.00910.0292036M440k-0.985192-98.52%

Grey Cloak Tech (PC) Description

The Company was formed to engaged in the business of cloud based software to detect advertising fraud on the internet.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.