GNPG

Green Planet (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Planet Group Inc (PK) GNPG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -5.56% 0.085 16:30:46
Open Price Low Price High Price Close Price Prev Close
0.0825 0.07 0.085 0.085 0.09
more quote information »

GNPG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1020.1040.070.0915078144,366-0.017-16.67%
1 Month0.11030.120.070.0970289173,405-0.0253-22.94%
3 Months0.03170.160.020.0765792410,3250.0533168.14%
6 Months0.040.160.0150.0559205353,0020.045112.5%
1 Year0.006770.160.00320.042452304,5570.078231,155.54%
3 Years0.01270.160.00320.0329559183,8460.0723569.29%
5 Years0.01890.160.00320.028396148,0740.0661349.74%

GNPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 0.085 -0.005 -5.56% 0.0825 0.085 0.07 338,629
Jul 26 2021 0.09 0.0001 0.11% 0.09 0.09 0.088 316,159
Jul 23 2021 0.0899 -0.008 -8.17% 0.09353 0.096 0.08984 211,397
Jul 22 2021 0.0979 0.0069 7.58% 0.092 0.104 0.0901 100,750
Jul 21 2021 0.091 -0.009 -9.0% 0.095 0.10 0.0901 69,070
Jul 20 2021 0.10 0.0035 3.63% 0.102 0.102 0.0889 24,452
Jul 19 2021 0.0965 -0.0025 -2.53% 0.0885 0.1035 0.0885 40,090
Jul 16 2021 0.099 -0.0019 -1.88% 0.09025 0.102 0.0885 43,100
Jul 15 2021 0.1009 0.0046 4.78% 0.1062 0.1062 0.1009 25,470
Jul 14 2021 0.0963 -0.0075 -7.23% 0.0885 0.1062 0.0885 62,648
Jul 13 2021 0.1038 0.0008 0.78% 0.1019 0.1038 0.088 203,406
Jul 12 2021 0.103 -0.0043 -4.01% 0.113595 0.12 0.0877 179,175
Jul 09 2021 0.1073 -0.0027 -2.45% 0.1199 0.12 0.09425 74,512
Jul 08 2021 0.11 0.0178 19.31% 0.0928 0.117 0.0909 578,265
Jul 07 2021 0.0922 0.0022 2.44% 0.10 0.10 0.083 147,235
Jul 06 2021 0.09 0.0001 0.11% 0.08869 0.10 0.085 53,200
Jul 02 2021 0.0899 -0.009 -9.1% 0.09 0.1034 0.084 267,658
Jul 01 2021 0.0989 0.0099 11.12% 0.09 0.0997 0.09 125,700
Jun 30 2021 0.089 -0.01479 -14.25% 0.104 0.104 0.08 629,376
Jun 29 2021 0.103785 0.00159 1.55% 0.1103 0.111 0.0999 143,024
Jun 28 2021 0.1022 -0.0003 -0.29% 0.1003 0.11 0.09412 172,028
See More Historical Prices »


Your Recent History
USOTC
GNPG
Green Plan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.