Green Mountain Developmnet (PK) Historical Data - GMND

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Mountain Developmnet Corp (PK) GMND OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0001 11.11% 0.001 0.0009 0.001 0.0009 0.0009 16:00:06
more quote information »

GMND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.00090.0009001205,0600.000.0%
1 Month0.00090.0010.00090.0009001136,8000.000111.11%
3 Months0.000690.0020.000690.00117271,112,3900.0003144.93%
6 Months0.000730.0020.00060.0010574619,6580.0002736.99%
1 Year0.00050.0020.00030.0009849900,7450.0005100.0%
3 Years0.00070.0020.00020.0007779768,4310.000342.86%
5 Years0.00150.0030.00020.000785497,273-0.0005-33.33%

GMND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2020 0.001 0.0001 11.11% 0.0009 0.001 0.0009 500,361
Feb 27 2020 0.0009 -0.0001 -10.0% 0.001 0.001 0.0009 409,720
Feb 26 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0
Feb 25 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0
Feb 24 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0
Feb 21 2020 0.001 0.0001 11.11% 0.001 0.001 0.001 400
Feb 20 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Feb 19 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Feb 18 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Feb 14 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Feb 13 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Feb 12 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Feb 11 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Feb 10 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Feb 07 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Feb 06 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Feb 05 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Feb 04 2020 0.0009 0.0002 28.57% 0.0009 0.0009 0.0009 280
Feb 03 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Jan 31 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Jan 30 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Jan 29 2020 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0007 260,100
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.