Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General European Strategic Investments Inc (PK) | GESI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0051 | -24.17% | 0.016 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.033 | 0.016 | 0.033 | 0.016 | 0.0211 |
GESI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.033 | 0.015 | 0.0174382 | 3,511 | 0.00 | 0.00% |
| 1 Month | 0.0255 | 0.03305 | 0.015 | 0.0192751 | 2,600 | -0.0095 | -37.25% |
| 3 Months | 0.0102 | 0.05245 | 0.01 | 0.0280887 | 3,417 | 0.0058 | 56.86% |
| 6 Months | 0.06 | 0.07495 | 0.01 | 0.0319337 | 6,909 | -0.044 | -73.33% |
| 1 Year | 0.0953 | 0.10775 | 0.01 | 0.0471604 | 5,748 | -0.0793 | -83.21% |
| 3 Years | 3.40 | 23.00 | 0.01 | 3.46 | 56,578 | -3.38 | -99.53% |
| 5 Years | 0.0012 | 23.00 | 0.0011 | 0.5904798 | 227,232 | 0.0148 | 1,233.33% |
GESI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.016 | -0.0051 | -24.17% | 0.033 | 0.033 | 0.016 | 423 |
| Apr 24 2024 | 0.0211 | -0.0102 | -32.59% | 0.016 | 0.0211 | 0.016 | 705 |
| Apr 23 2024 | 0.0313 | 0.0153 | 95.63% | 0.015 | 0.0313 | 0.015 | 1,415 |
| Apr 22 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.0329 | 0.015 | 2,718 |
| Apr 19 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.033 | 0.015 | 905 |
| Apr 18 2024 | 0.016 | -0.0169 | -51.37% | 0.016 | 0.033 | 0.016 | 11,810 |
| Apr 17 2024 | 0.0329 | 0.0169 | 105.63% | 0.0262 | 0.0329 | 0.016 | 660 |
| Apr 16 2024 | 0.016 | 0.001 | 6.67% | 0.0329 | 0.0329 | 0.016 | 3,258 |
| Apr 15 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 167 |
| Apr 12 2024 | 0.016 | -0.0001 | -0.62% | 0.016 | 0.0262 | 0.016 | 3,184 |
| Apr 11 2024 | 0.0161 | 0.0011 | 7.33% | 0.0161 | 0.0161 | 0.0161 | 381 |
| Apr 10 2024 | 0.015 | -0.0011 | -6.83% | 0.015 | 0.015 | 0.015 | 210 |
| Apr 09 2024 | 0.0161 | 0.00 | 0.00% | 0.03305 | 0.03305 | 0.0161 | 2,262 |
| Apr 08 2024 | 0.0161 | -0.0039 | -19.50% | 0.015 | 0.0279 | 0.015 | 1,521 |
| Apr 05 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 2,611 |
| Apr 04 2024 | 0.015 | -0.0011 | -6.83% | 0.015 | 0.015 | 0.015 | 425 |
| Apr 03 2024 | 0.0161 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0161 | 1,004 |
| Apr 02 2024 | 0.0161 | -0.0039 | -19.50% | 0.023558 | 0.023558 | 0.0161 | 5,713 |
| Apr 01 2024 | 0.02 | -0.00918 | -31.45% | 0.015 | 0.0262 | 0.015 | 2,508 |
| Mar 28 2024 | 0.029175 | -0.00368 | -11.19% | 0.0255 | 0.029175 | 0.0255 | 7,941 |
| Mar 27 2024 | 0.03285 | 0.00735 | 28.82% | 0.03285 | 0.03285 | 0.03285 | 104 |
| Mar 26 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.03775 | 0.0255 | 1,895 |
