Great Bear Resources Ltd Stock Price - GTBDF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Great Bear Resources (PC) GTBDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.10 -1.68% 5.85 6.06 5.79 6.06 5.95 16:30:01
Bid Price Ask Price Spread Spread % News
4.74 6.89 2.15 31.2% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
81 30,446 $ 5.9017 $ 179,684 40,873 1.42 - 7.23
Last Trade Time Type Quantity Stock Price Currency
15:51:00 400 $ 5.85 USD

Great Bear Resources Ltd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 237.06M 40.52M $ -3.29M - - 33.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
203.88k $ - 0.00% - -

more financials information »

Great Bear Resources Ltd News

Loading Messages....

Latest GTBDF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GTBDF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.346.115.30085.8740,6710.519.55%
1 Month5.01376.114.605.2235,0200.836316.68%
3 Months6.716.954.255.2942,349-0.86-12.82%
6 Months3.057.232.664.9143,5602.8091.8%
1 Year1.867.231.423.7240,8173.99214.52%
3 Years0.167.230.14152.8429,9665.693,556.25%
5 Years0.0427.230.01612.8429,5095.8113,828.57%

Great Bear Resources Ltd Description

Great Bear Resources is a Canadian exploration company focused on the resource sector in northern British Columbia. The BA Project is Great Bear Resources primary exploration project and the main focus of its exploration activities.

Your Recent History
Great Bear..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.