Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Goldrich Mining Company (CE) | GRMC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
GRMC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 125 | 0.00 | 0.00% |
1 Month | 0.02 | 0.021 | 0.0004 | 0.020559 | 42,233 | -0.0196 | -98.00% |
3 Months | 0.016 | 0.026 | 0.0004 | 0.0155229 | 39,838 | -0.0156 | -97.50% |
6 Months | 0.01 | 0.033 | 0.0004 | 0.0192295 | 43,905 | -0.0096 | -96.00% |
1 Year | 0.0002 | 0.034 | 0.0002 | 0.0175469 | 43,381 | 0.0002 | 100.00% |
3 Years | 0.0521 | 0.10 | 0.0002 | 0.045684 | 94,967 | -0.0517 | -99.23% |
5 Years | 0.009 | 0.10 | 0.0002 | 0.0391196 | 114,071 | -0.0086 | -95.56% |
GRMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 3,200 |
Apr 25 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 24 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 23 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 22 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 125 |
Apr 19 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 18 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 17 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 16 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 15 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 12 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 11 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 10 2024 | 0.0004 | -0.0196 | -98.00% | 0.0004 | 0.0004 | 0.0004 | 1,000 |
Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 04 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 2,000 |
Apr 03 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 02 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.0208 | 140,095 |
Apr 01 2024 | 0.02 | 0.0001 | 0.50% | 0.02 | 0.02 | 0.02 | 67,946 |
Mar 28 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |